CC, INJ-USD End of Day and Historical Stock Data [Injective]

02 Nov 2026

LAST: 6.973	CHANGE: 1.65	OPEN: 7.192	HIGH: 7.288	ASK: 0.000	VOLUME: 73.41M
LAST: 6.973	CHG(%): 13.26	PREV: 12.458	LOW: 6.898	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	7.192	7.288	6.898	6.973	73.41M
30 Oct 26	7.316	7.416	6.892	7.187	120.3M
29 Oct 26	8.140	8.170	7.294	7.316	142.22M
28 Oct 26	7.953	8.178	7.693	8.140	84.1M
27 Oct 26	8.042	8.265	7.692	7.953	94.02M
23 Oct 26	7.905	8.304	7.571	7.747	104.36M
22 Oct 26	8.600	8.624	7.853	7.905	122.02M
21 Oct 26	8.927	9.374	8.491	8.600	135.59M
20 Oct 26	8.594	9.135	8.441	8.927	137.99M
19 Oct 26	8.773	8.774	8.415	8.594	134.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.973