CC, INJ-USD End of Day and Historical Stock Data [Injective]

24 Jul 2026

LAST: 5.167	CHANGE: 5.42	OPEN: 5.174	HIGH: 5.437	ASK: 0.000	VOLUME: 111.15M
LAST: 5.167	CHG(%): 38.65	PREV: 14.023	LOW: 5.112	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	5.174	5.437	5.112	5.167	111.15M
23 Jul 26	5.165	5.203	5.090	5.174	64.09M
22 Jul 26	5.307	5.420	5.140	5.165	72.56M
21 Jul 26	5.350	5.406	5.273	5.307	85.67M
20 Jul 26	5.103	5.475	5.077	5.351	115.38M
17 Jul 26	4.860	5.137	4.821	5.136	114.02M
16 Jul 26	5.088	5.212	4.860	4.860	107.62M
15 Jul 26	5.053	5.195	4.901	5.088	95.2M
14 Jul 26	4.665	5.106	4.664	5.053	122.46M
13 Jul 26	4.866	4.952	4.621	4.665	73.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.167