CC, INJ-USD End of Day and Historical Stock Data []

24 Aug 2025

LAST: 14.33	CHANGE: 0.45	OPEN: 14.69	HIGH: 15.16	ASK: 0.00	VOLUME: 291.83M
LAST: 14.33	CHG(%): 2.24	PREV: 20.04	LOW: 14.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Aug 25	14.69	15.16	14.05	14.33	291.83M
23 Aug 25	14.90	14.93	14.31	14.69	144.98M
22 Aug 25	13.29	15.02	12.95	14.90	288.35M
21 Aug 25	13.95	14.09	13.26	13.29	137.64M
20 Aug 25	13.20	14.14	13.16	13.95	156.66M
19 Aug 25	14.22	14.43	13.19	13.20	186.45M
18 Aug 25	15.45	15.72	14.17	14.22	244.68M
17 Aug 25	14.59	15.90	14.41	15.45	177.73M
16 Aug 25	14.36	14.79	14.12	14.59	81.94M
15 Aug 25	15.16	15.45	14.08	14.36	195.69M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.33