CC, INJ-USD End of Day and Historical Stock Data [Injective]

01 Jun 2026

LAST: 6.972	CHANGE: 2.89	OPEN: 6.533	HIGH: 7.321	ASK: 0.000	VOLUME: 252.2M
LAST: 6.972	CHG(%): 34.39	PREV: 8.392	LOW: 6.422	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	6.533	7.321	6.422	6.972	252.2M
29 May 26	5.454	6.664	5.454	6.439	335.08M
28 May 26	5.485	5.602	5.265	5.454	145.77M
27 May 26	5.681	5.969	5.414	5.486	160.61M
26 May 26	5.680	6.086	5.465	5.681	192.51M
25 May 26	5.138	5.815	5.055	5.680	177.09M
22 May 26	5.254	5.635	5.069	5.174	186.0M
21 May 26	4.814	5.333	4.797	5.254	126.85M
20 May 26	4.927	5.238	4.754	4.814	104.81M
19 May 26	5.145	5.413	4.849	4.927	159.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.972