CC, INJ-USD End of Day and Historical Stock Data [Injective]

13 Nov 2025

LAST: 6.972	CHANGE: 1.06	OPEN: 7.217	HIGH: 7.679	ASK: 0.000	VOLUME: 108.44M
LAST: 6.972	CHG(%): 7.71	PREV: 13.708	LOW: 6.748	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	7.217	7.679	6.748	6.972	108.44M
12 Nov 25	7.546	7.962	7.147	7.217	104.96M
11 Nov 25	8.183	8.288	7.527	7.546	125.39M
07 Nov 25	6.318	7.939	6.318	7.657	170.97M
06 Nov 25	6.599	6.634	6.093	6.319	91.42M
05 Nov 25	6.488	6.782	6.118	6.599	91.58M
04 Nov 25	6.743	6.982	6.056	6.488	149.02M
30 Oct 25	8.505	8.635	7.431	7.637	105.4M
28 Oct 25	8.625	8.773	8.267	8.392	71.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.972