CC, INJ-USD End of Day and Historical Stock Data [Injective]

17 Sep 2026

LAST: 5.726	CHANGE: 2.89	OPEN: 5.413	HIGH: 5.759	ASK: 0.000	VOLUME: 83.5M
LAST: 5.726	CHG(%): 34.39	PREV: 8.392	LOW: 5.402	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	5.413	5.759	5.402	5.726	83.5M
16 Sep 26	5.434	5.488	5.176	5.413	87.15M
14 Sep 26	5.897	6.413	5.856	6.271	96.51M
11 Sep 26	5.940	6.109	5.703	5.730	78.63M
10 Sep 26	6.123	6.138	5.762	5.940	74.35M
09 Sep 26	6.418	6.537	5.992	6.123	88.74M
08 Sep 26	6.181	6.685	6.163	6.418	168.25M
07 Sep 26	5.313	6.327	5.309	6.181	197.45M
04 Sep 26	4.975	5.006	4.662	4.812	58.88M
03 Sep 26	4.758	5.097	4.738	4.975	53.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.726