CC, INJ-USD End of Day and Historical Stock Data [Injective]

09 Jan 2026

LAST: 5.185	CHANGE: 2.89	OPEN: 5.184	HIGH: 5.370	ASK: 0.000	VOLUME: 46.05M
LAST: 5.185	CHG(%): 34.39	PREV: 8.392	LOW: 5.108	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	5.184	5.370	5.108	5.185	46.05M
07 Jan 26	5.597	5.597	5.216	5.260	54.43M
06 Jan 26	5.395	5.869	5.323	5.597	91.13M
05 Jan 26	5.177	5.481	5.083	5.395	59.35M
02 Jan 26	4.528	4.949	4.492	4.909	61.83M
30 Dec 25	4.552	4.635	4.484	4.485	35.61M
26 Dec 25	4.444	4.704	4.428	4.629	35.9M
24 Dec 25	4.596	4.620	4.445	4.576	33.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.185