CC, INJ-USD End of Day and Historical Stock Data [Injective]

16 Apr 2026

LAST: 3.409	CHANGE: 0.45	OPEN: 3.246	HIGH: 3.449	ASK: 0.000	VOLUME: 98.09M
LAST: 3.409	CHG(%): 2.24	PREV: 20.038	LOW: 3.222	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	3.246	3.449	3.222	3.409	98.09M
15 Apr 26	2.983	3.415	2.983	3.246	92.31M
14 Apr 26	3.055	3.060	2.957	2.983	54.95M
13 Apr 26	2.892	3.061	2.892	3.055	55.95M
10 Apr 26	2.960	3.083	2.940	3.051	59.86M
09 Apr 26	2.905	3.024	2.875	2.960	51.8M
07 Apr 26	2.849	3.040	2.797	3.022	59.7M
06 Apr 26	2.821	2.968	2.821	2.849	56.3M
03 Apr 26	2.743	2.836	2.743	2.792	53.39M
02 Apr 26	2.870	2.896	2.731	2.743	56.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.409