CC, INN-USD End of Day and Historical Stock Data []

14 Aug 2025

LAST: 0.0006	CHANGE: 0.00	OPEN: 0.0006	HIGH: 0.0006	ASK: 0.0000	VOLUME: 7
LAST: 0.0006	CHG(%): 0.00	PREV: 0.0021	LOW: 0.0006	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0006	0.0006	0.0006	0.0006	7
13 Aug 25	0.0013	0.0013	0.0006	0.0006	7
12 Aug 25	0.0013	0.0013	0.0013	0.0013	21
11 Aug 25	0.0013	0.0013	0.0013	0.0013	21
10 Aug 25	0.0005	0.0013	0.0005	0.0013	21
09 Aug 25	0.0008	0.0008	0.0005	0.0005	6
08 Aug 25	0.0008	0.0008	0.0008	0.0008	7
07 Aug 25	0.0008	0.0008	0.0008	0.0008	7
06 Aug 25	0.0008	0.0008	0.0008	0.0008	7
05 Aug 25	0.0008	0.0008	0.0008	0.0008	7

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0006