CC, INSP-USD End of Day and Historical Stock Data [Inspect]

14 Sep 2026

LAST: 0.0002	CHANGE: 0.01	OPEN: 0.0001	HIGH: 0.0002	ASK: 0.0000	VOLUME: 618
LAST: 0.0002	CHG(%): 62.11	PREV: 0.0095	LOW: 0.0001	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.0001	0.0002	0.0001	0.0002	618
11 Sep 26	0.0001	0.0001	0.0001	0.0001	176
10 Sep 26	0.0001	0.0001	0.0001	0.0001	356
09 Sep 26	0.0002	0.0002	0.0002	0.0002	1.4K
08 Sep 26	0.0001	0.0001	0.0001	0.0001	1.5K
07 Sep 26	0.0002	0.0002	0.0002	0.0002	1.7K
04 Sep 26	0.0001	0.0001	0.0001	0.0001	1.4K
03 Sep 26	0.0001	0.0001	0.0001	0.0001	145
02 Sep 26	0.0002	0.0002	0.0002	0.0002	145
01 Sep 26	0.0002	0.0002	0.0002	0.0002	145

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0002