CC, INSP-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, INSP-USD: Inspect

13 Aug 2025

LAST: 0.0354	CHANGE: 0.00	OPEN: 0.0387	HIGH: 0.0388	ASK: 0.0000	VOLUME: 6.08M
LAST: 0.0354	CHG(%): 6.61	PREV: 0.0227	LOW: 0.0342	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0387	0.0388	0.0342	0.0354	6.08M
12 Aug 25	0.0433	0.0433	0.0433	0.0433	6.22M
11 Aug 25	0.0433	0.0433	0.0433	0.0433	11.04M
10 Aug 25	0.0341	0.0485	0.0340	0.0433	11.7M
09 Aug 25	0.0241	0.0433	0.0239	0.0342	7.43M
08 Aug 25	0.0235	0.0235	0.0235	0.0235	3.82M
07 Aug 25	0.0235	0.0235	0.0235	0.0235	4.08M
06 Aug 25	0.0226	0.0253	0.0203	0.0235	4.65M
05 Aug 25	0.0254	0.0295	0.0214	0.0226	4.05M
04 Aug 25	0.0262	0.0274	0.0249	0.0255	4.62M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.02
MA20:	0.03
MA50:	0.04
MA200:	0.03
STO9:	0.53
RSI14:	20.66
WPR14:	-100.00
MTM14:	-0.01
ROC14:	-0.36
Week High:	0.03
Week Low:	0.02
Month High:	0.05
Month Low:	0.01
Volatility:	86.38