CC, INSUR-USD End of Day and Historical Stock Data [InsurAce]

13 Nov 2025

LAST: 0.0019	CHANGE: 0.00	OPEN: 0.0019	HIGH: 0.0019	ASK: 0.0000	VOLUME: 0
LAST: 0.0019	CHG(%): 12.00	PREV: 0.0125	LOW: 0.0019	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Nov 25	0.0019	0.0019	0.0019	0.0019
12 Nov 25	0.0020	0.0020	0.0019	0.0019
11 Nov 25	0.0020	0.0020	0.0020	0.0020
07 Nov 25	0.0019	0.0019	0.0019	0.0019
06 Nov 25	0.0019	0.0019	0.0019	0.0019
05 Nov 25	0.0019	0.0019	0.0019	0.0019
04 Nov 25	0.0021	0.0021	0.0019	0.0019
30 Oct 25	0.0022	0.0022	0.0022	0.0022
28 Oct 25	0.0023	0.0023	0.0023	0.0023

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0019