CC, INTER-USD End of Day and Historical Stock Data [Inter Milan Fan Token]

24 Jul 2026

LAST: 0.2092	CHANGE: 0.03	OPEN: 0.2092	HIGH: 0.2092	ASK: 0.0000	VOLUME: 891.0K
LAST: 0.2092	CHG(%): 9.20	PREV: 0.3706	LOW: 0.2092	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.2092	0.2092	0.2092	0.2092	891.0K
23 Jul 26	0.2074	0.2074	0.2074	0.2074	746.0K
22 Jul 26	0.2102	0.2104	0.2066	0.2074	725.9K
21 Jul 26	0.2126	0.2126	0.2126	0.2126	1.36M
20 Jul 26	0.2078	0.2078	0.2078	0.2078	1.08M
17 Jul 26	0.2187	0.2187	0.2187	0.2187	1.72M
16 Jul 26	0.2106	0.2106	0.2106	0.2106	965.8K
15 Jul 26	0.2124	0.2124	0.2124	0.2124	1.05M
14 Jul 26	0.2154	0.2154	0.2154	0.2154	1.29M
13 Jul 26	0.2193	0.2193	0.2193	0.2193	4.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2092