CC, INXT-USD End of Day and Historical Stock Data [Internxt]

30 Oct 2026

LAST: 0.1145	CHANGE: 0.06	OPEN: 0.1145	HIGH: 0.1145	ASK: 0.0000	VOLUME: 0
LAST: 0.1145	CHG(%): 47.18	PREV: 0.1172	LOW: 0.1145	BID: 0.0000

Period:

Date	Open	High	Low	Close
30 Oct 26	0.1145	0.1145	0.1145	0.1145
29 Oct 26	0.1145	0.1145	0.1145	0.1145
28 Oct 26	0.1145	0.1145	0.1145	0.1145
27 Oct 26	0.1145	0.1145	0.1145	0.1145
23 Oct 26	0.1145	0.1145	0.1145	0.1145
22 Oct 26	0.1145	0.1145	0.1145	0.1145
21 Oct 26	0.1145	0.1145	0.1145	0.1145
20 Oct 26	0.1145	0.1145	0.1145	0.1145
19 Oct 26	0.1145	0.1145	0.1145	0.1145
16 Oct 26	0.1145	0.1145	0.1145	0.1145

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1145