CC, IO29835-USD End of Day and Historical Stock Data [io.net USD]

30 Oct 2026

LAST: 0.1379	CHANGE: 0.01	OPEN: 0.1325	HIGH: 0.1379	ASK: 0.0000	VOLUME: 31.36M
LAST: 0.1379	CHG(%): 9.56	PREV: 0.1423	LOW: 0.1258	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.1325	0.1379	0.1258	0.1379	31.36M
29 Oct 26	0.1513	0.1522	0.1324	0.1325	33.37M
28 Oct 26	0.1479	0.1551	0.1470	0.1513	39.93M
27 Oct 26	0.1448	0.1514	0.1409	0.1479	32.56M
23 Oct 26	0.1533	0.1602	0.1506	0.1549	36.12M
22 Oct 26	0.1631	0.1643	0.1527	0.1533	32.7M
21 Oct 26	0.1637	0.1695	0.1608	0.1631	33.42M
20 Oct 26	0.1538	0.1682	0.1511	0.1637	50.94M
19 Oct 26	0.1490	0.1548	0.1490	0.1538	26.92M
16 Oct 26	0.1643	0.1662	0.1556	0.1618	26.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1379