CC, IO29835-USD End of Day and Historical Stock Data [io.net USD]

01 Jun 2026

LAST: 0.1666	CHANGE: 0.42	OPEN: 0.1768	HIGH: 0.1807	ASK: 0.0000	VOLUME: 60.69M
LAST: 0.1666	CHG(%): 69.30	PREV: 0.6114	LOW: 0.1639	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	0.1768	0.1807	0.1639	0.1666	60.69M
29 May 26	0.1643	0.2232	0.1592	0.1744	246.24M
28 May 26	0.1739	0.1749	0.1567	0.1643	50.22M
27 May 26	0.1814	0.1856	0.1683	0.1739	61.28M
26 May 26	0.1574	0.1856	0.1517	0.1814	103.33M
25 May 26	0.1436	0.1644	0.1427	0.1574	41.02M
22 May 26	0.1526	0.1581	0.1440	0.1457	45.53M
21 May 26	0.1569	0.1590	0.1480	0.1526	42.51M
20 May 26	0.1443	0.1594	0.1413	0.1569	44.68M
19 May 26	0.1379	0.1459	0.1374	0.1443	42.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1666