CC, IO29835-USD End of Day and Historical Stock Data [io.net USD]

24 Jul 2026

LAST: 0.1439	CHANGE: 0.16	OPEN: 0.1483	HIGH: 0.1516	ASK: 0.0000	VOLUME: 17.61M
LAST: 0.1439	CHG(%): 48.90	PREV: 0.3319	LOW: 0.1421	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.1483	0.1516	0.1421	0.1439	17.61M
23 Jul 26	0.1520	0.1550	0.1477	0.1483	16.05M
22 Jul 26	0.1525	0.1555	0.1481	0.1520	15.77M
21 Jul 26	0.1488	0.1550	0.1487	0.1525	17.33M
20 Jul 26	0.1425	0.1510	0.1416	0.1488	20.45M
17 Jul 26	0.1530	0.1553	0.1471	0.1497	20.21M
16 Jul 26	0.1606	0.1610	0.1530	0.1530	16.24M
15 Jul 26	0.1633	0.1637	0.1585	0.1606	16.04M
14 Jul 26	0.1532	0.1656	0.1532	0.1633	19.83M
13 Jul 26	0.1613	0.1632	0.1511	0.1532	26.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1439