CC, IO29835-USD End of Day and Historical Stock Data [io.net USD]

09 Jan 2026

LAST: 0.1602	CHANGE: 0.42	OPEN: 0.1589	HIGH: 0.1662	ASK: 0.0000	VOLUME: 13.1M
LAST: 0.1602	CHG(%): 69.30	PREV: 0.6114	LOW: 0.1558	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.1589	0.1662	0.1558	0.1602	13.1M
07 Jan 26	0.1765	0.1770	0.1605	0.1624	13.99M
06 Jan 26	0.1812	0.1834	0.1676	0.1765	20.32M
05 Jan 26	0.1753	0.1834	0.1703	0.1812	18.93M
02 Jan 26	0.1597	0.1677	0.1570	0.1664	20.18M
30 Dec 25	0.1527	0.1533	0.1494	0.1505	12.06M
29 Dec 25	0.1513	0.1588	0.1493	0.1527	19.39M
26 Dec 25	0.1465	0.1513	0.1451	0.1486	10.94M
24 Dec 25	0.1475	0.1508	0.1408	0.1490	11.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1602