CC, IO29835-USD End of Day and Historical Stock Data [io.net USD]

19 Nov 2025

LAST: 0.2573	CHANGE: 0.31	OPEN: 0.2611	HIGH: 0.2627	ASK: 0.0000	VOLUME: 18.42M
LAST: 0.2573	CHG(%): 106.07	PREV: 0.2967	LOW: 0.2412	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	0.2611	0.2627	0.2412	0.2573	18.42M
18 Nov 25	0.2471	0.2683	0.2423	0.2611	18.51M
13 Nov 25	0.2894	0.3010	0.2695	0.2827	19.81M
12 Nov 25	0.2943	0.3143	0.2826	0.2894	18.17M
11 Nov 25	0.3301	0.3371	0.2931	0.2943	21.9M
07 Nov 25	0.2721	0.3579	0.2703	0.3319	57.58M
06 Nov 25	0.2779	0.2790	0.2592	0.2721	19.19M
05 Nov 25	0.2636	0.2798	0.2495	0.2779	17.83M
04 Nov 25	0.2683	0.2738	0.2452	0.2636	31.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2573