CC, IO29835-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, IO29835-USD: io.net USD

14 Aug 2025

LAST: 0.6173	CHANGE: 0.10	OPEN: 0.6892	HIGH: 0.7088	ASK: 0.0000	VOLUME: 53.87M
LAST: 0.6173	CHG(%): 3.60	PREV: 2.8144	LOW: 0.6022	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.6892	0.7088	0.6022	0.6173	53.87M
13 Aug 25	0.6868	0.7181	0.6757	0.6892	59.11M
12 Aug 25	0.5997	0.7029	0.5892	0.6868	63.76M
11 Aug 25	0.6584	0.6706	0.5941	0.5997	34.64M
10 Aug 25	0.6484	0.6660	0.6204	0.6584	30.33M
09 Aug 25	0.6153	0.6619	0.6134	0.6484	28.12M
08 Aug 25	0.6047	0.6289	0.5976	0.6153	35.31M
07 Aug 25	0.5525	0.6059	0.5477	0.6047	32.92M
06 Aug 25	0.5532	0.5619	0.5385	0.5525	23.55M
05 Aug 25	0.6025	0.6041	0.5378	0.5532	31.6M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	2.90
MA20:	3.32
MA50:	2.07
MA200:	1.21
STO9:	8.80
RSI14:	33.63
WPR14:	-85.30
MTM14:	-0.51
ROC14:	-0.15
Week High:	4.06
Week Low:	0.51
Month High:	4.61
Month Low:	0.51
Volatility:	581.56