CC, IO29835-USD End of Day and Historical Stock Data [io.net USD]

16 Apr 2026

LAST: 0.1165	CHANGE: 0.42	OPEN: 0.1034	HIGH: 0.1203	ASK: 0.0000	VOLUME: 106.77M
LAST: 0.1165	CHG(%): 69.30	PREV: 0.6114	LOW: 0.1031	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	0.1034	0.1203	0.1031	0.1165	106.77M
15 Apr 26	0.1015	0.1056	0.1011	0.1034	103.37M
14 Apr 26	0.1053	0.1067	0.0994	0.1015	131.21M
13 Apr 26	0.0978	0.1052	0.0978	0.1052	6.19M
10 Apr 26	0.1006	0.1032	0.1000	0.1012	7.18M
09 Apr 26	0.1005	0.1036	0.0987	0.1006	8.38M
07 Apr 26	0.0977	0.1031	0.0944	0.1028	6.85M
06 Apr 26	0.0964	0.1003	0.0964	0.0977	7.29M
03 Apr 26	0.1021	0.1030	0.0982	0.0994	6.32M
02 Apr 26	0.1052	0.1060	0.1001	0.1021	8.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1165