CC, IOEN-USD End of Day and Historical Stock Data [Internet of Energy Network]

17 Apr 2026

LAST: 0.0010	CHANGE: 0.00	OPEN: 0.0010	HIGH: 0.0010	ASK: 0.0000	VOLUME: 104
LAST: 0.0010	CHG(%): 4.17	PREV: 0.0024	LOW: 0.0010	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.0010	0.0010	0.0010	0.0010	104
16 Apr 26	0.0010	0.0010	0.0010	0.0010	60
15 Apr 26	0.0010	0.0010	0.0010	0.0010	48
14 Apr 26	0.0010	0.0010	0.0010	0.0010	575
13 Apr 26	0.0010	0.0010	0.0010	0.0010	242
10 Apr 26	0.0011	0.0011	0.0011	0.0011	1.3K
09 Apr 26	0.0011	0.0011	0.0011	0.0011	969
08 Apr 26	0.0011	0.0011	0.0011	0.0011	428
07 Apr 26	0.0011	0.0011	0.0011	0.0011	126
06 Apr 26	0.0010	0.0010	0.0010	0.0010	137

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0010