CC, IOEN-USD End of Day and Historical Stock Data [Internet of Energy Network]

17 Sep 2026

LAST: 0.0008	CHANGE: 0.00	OPEN: 0.0008	HIGH: 0.0008	ASK: 0.0000	VOLUME: 400
LAST: 0.0008	CHG(%): 50.00	PREV: 0.0010	LOW: 0.0008	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	0.0008	0.0008	0.0008	0.0008	400
16 Sep 26	0.0008	0.0008	0.0008	0.0008	486
15 Sep 26	0.0008	0.0008	0.0008	0.0008	827
14 Sep 26	0.0007	0.0007	0.0007	0.0007	3
11 Sep 26	0.0008	0.0008	0.0008	0.0008	137
10 Sep 26	0.0008	0.0008	0.0008	0.0008	81
09 Sep 26	0.0008	0.0008	0.0008	0.0008	110
08 Sep 26	0.0008	0.0008	0.0008	0.0008	69
07 Sep 26	0.0008	0.0008	0.0008	0.0008	69
04 Sep 26	0.0008	0.0008	0.0008	0.0008	76

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0008