CC, IOEN-USD End of Day and Historical Stock Data [Internet of Energy Network]

06 Nov 2026

LAST: 0.0008	CHANGE: 0.00	OPEN: 0.0008	HIGH: 0.0008	ASK: 0.0000	VOLUME: 206
LAST: 0.0008	CHG(%): 133.33	PREV: 0.0003	LOW: 0.0008	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	0.0008	0.0008	0.0008	0.0008	206
05 Nov 26	0.0009	0.0009	0.0009	0.0009	270
04 Nov 26	0.0008	0.0008	0.0008	0.0008	63
03 Nov 26	0.0008	0.0008	0.0008	0.0008	71
02 Nov 26	0.0008	0.0008	0.0008	0.0008	25
30 Oct 26	0.0007	0.0007	0.0007	0.0007	5
29 Oct 26	0.0007	0.0007	0.0007	0.0007	5
28 Oct 26	0.0007	0.0007	0.0007	0.0007	25
27 Oct 26	0.0007	0.0007	0.0007	0.0007	380
26 Oct 26	0.0008	0.0008	0.0008	0.0008	62

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0008