CC, IONX-USD End of Day and Historical Stock Data [Charged Particles]

29 May 2026

LAST: 0.0001	CHANGE: 0.00	OPEN: 0.0001	HIGH: 0.0001	ASK: 0.0000	VOLUME: 5
LAST: 0.0001	CHG(%): 33.33	PREV: 0.0012	LOW: 0.0001	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 May 26	0.0001	0.0001	0.0001	0.0001	5
28 May 26	0.0001	0.0001	0.0001	0.0001	5
27 May 26	0.0001	0.0001	0.0001	0.0001	5
26 May 26	0.0001	0.0001	0.0001	0.0001	5
25 May 26	0.0001	0.0001	0.0001	0.0001	5
22 May 26	0.0001	0.0001	0.0001	0.0001	7
21 May 26	0.0001	0.0001	0.0001	0.0001	7
20 May 26	0.0001	0.0001	0.0001	0.0001	7
19 May 26	0.0001	0.0001	0.0001	0.0001	1
18 May 26	0.0001	0.0001	0.0001	0.0001	21

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0001