CC, IOST-USD End of Day and Historical Stock Data [IOST]

16 Apr 2026

LAST: 0.0011	CHANGE: 0.00	OPEN: 0.0011	HIGH: 0.0012	ASK: 0.0000	VOLUME: 7.52M
LAST: 0.0011	CHG(%): 1.54	PREV: 0.0065	LOW: 0.0011	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	0.0011	0.0012	0.0011	0.0011	7.52M
15 Apr 26	0.0011	0.0013	0.0011	0.0011	30.82M
14 Apr 26	0.0011	0.0011	0.0011	0.0011	6.2M
13 Apr 26	0.0011	0.0011	0.0011	0.0011	5.58M
10 Apr 26	0.0011	0.0011	0.0011	0.0011	4.7M
09 Apr 26	0.0011	0.0011	0.0011	0.0011	4.77M
07 Apr 26	0.0011	0.0011	0.0010	0.0011	6.21M
06 Apr 26	0.0011	0.0011	0.0011	0.0011	5.22M
03 Apr 26	0.0011	0.0011	0.0011	0.0011	6.05M
02 Apr 26	0.0011	0.0011	0.0011	0.0011	5.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0011