CC, IOST-USD End of Day and Historical Stock Data [IOST]

16 Sep 2026

LAST: 0.0008	CHANGE: 0.00	OPEN: 0.0007	HIGH: 0.0009	ASK: 0.0000	VOLUME: 53.1M
LAST: 0.0008	CHG(%): 51.43	PREV: 0.0035	LOW: 0.0007	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	0.0007	0.0009	0.0007	0.0008	53.1M
14 Sep 26	0.0008	0.0008	0.0008	0.0008	13.59M
11 Sep 26	0.0010	0.0011	0.0009	0.0009	54.81M
10 Sep 26	0.0019	0.0019	0.0010	0.0010	147.51M
09 Sep 26	0.0009	0.0024	0.0008	0.0019	331.56M
08 Sep 26	0.0009	0.0012	0.0009	0.0009	57.62M
07 Sep 26	0.0007	0.0010	0.0007	0.0009	54.67M
04 Sep 26	0.0006	0.0006	0.0006	0.0006	3.94M
03 Sep 26	0.0006	0.0006	0.0006	0.0006	4.65M
02 Sep 26	0.0006	0.0006	0.0006	0.0006	6.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0008