CC, IOST-USD End of Day and Historical Stock Data [IOST]

01 Jun 2026

LAST: 0.0010	CHANGE: 0.00	OPEN: 0.0010	HIGH: 0.0010	ASK: 0.0000	VOLUME: 5.59M
LAST: 0.0010	CHG(%): 2.86	PREV: 0.0035	LOW: 0.0010	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	0.0010	0.0010	0.0010	0.0010	5.59M
29 May 26	0.0010	0.0010	0.0010	0.0010	4.62M
28 May 26	0.0010	0.0010	0.0010	0.0010	5.72M
27 May 26	0.0010	0.0010	0.0010	0.0010	5.5M
26 May 26	0.0011	0.0011	0.0010	0.0010	5.27M
25 May 26	0.0010	0.0011	0.0010	0.0011	4.54M
22 May 26	0.0011	0.0011	0.0011	0.0011	5.04M
21 May 26	0.0011	0.0011	0.0011	0.0011	5.22M
20 May 26	0.0010	0.0011	0.0010	0.0011	4.86M
19 May 26	0.0011	0.0011	0.0010	0.0010	5.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0010