CC, IOTA-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, IOTA-USD: IOTA-USD

12 Aug 2025

LAST: 0.2114	CHANGE: 0.01	OPEN: 0.1982	HIGH: 0.2137	ASK: 0.0000	VOLUME: 26.69M
LAST: 0.2114	CHG(%): 4.42	PREV: 0.1764	LOW: 0.1964	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.1982	0.2137	0.1964	0.2114	26.69M
11 Aug 25	0.2067	0.2171	0.1969	0.1982	32.59M
10 Aug 25	0.2065	0.2126	0.2018	0.2067	27.85M
09 Aug 25	0.2014	0.2113	0.2010	0.2065	27.02M
08 Aug 25	0.1995	0.2033	0.1965	0.2014	32.81M
07 Aug 25	0.1877	0.1996	0.1870	0.1995	21M
06 Aug 25	0.1834	0.1895	0.1788	0.1877	17.79M
05 Aug 25	0.1896	0.1897	0.1797	0.1834	21.68M
04 Aug 25	0.1842	0.1922	0.1842	0.1896	18.43M
03 Aug 25	0.1764	0.1849	0.1748	0.1842	17.06M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.19
MA20:	0.21
MA50:	0.19
MA200:	0.22
STO9:	5.54
RSI14:	25.81
WPR14:	-87.17
MTM14:	-0.05
ROC14:	-0.22
Week High:	0.22
Week Low:	0.17
Month High:	0.26
Month Low:	0.15
Volatility:	53.65