CC, IOTA-USD End of Day and Historical Stock Data [IOTA USD]

14 Sep 2026

LAST: 0.0436	CHANGE: 0.00	OPEN: 0.0408	HIGH: 0.0474	ASK: 0.0000	VOLUME: 38.76M
LAST: 0.0436	CHG(%): 2.17	PREV: 0.2074	LOW: 0.0407	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.0408	0.0474	0.0407	0.0436	38.76M
11 Sep 26	0.0393	0.0414	0.0390	0.0398	5.59M
10 Sep 26	0.0426	0.0427	0.0391	0.0393	6.4M
09 Sep 26	0.0423	0.0437	0.0419	0.0426	7.43M
08 Sep 26	0.0425	0.0435	0.0414	0.0423	5.86M
07 Sep 26	0.0423	0.0427	0.0413	0.0425	5.84M
04 Sep 26	0.0408	0.0413	0.0386	0.0391	6.96M
03 Sep 26	0.0392	0.0415	0.0391	0.0408	7.14M
02 Sep 26	0.0396	0.0408	0.0388	0.0392	5.55M
31 Aug 26	0.0393	0.0406	0.0392	0.0400	4.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0436