CC, IOTX-USD End of Day and Historical Stock Data [IoTeX]

14 Sep 2026

LAST: 0.0031	CHANGE: 0.00	OPEN: 0.0033	HIGH: 0.0036	ASK: 0.0000	VOLUME: 6.35M
LAST: 0.0031	CHG(%): 13.95	PREV: 0.0129	LOW: 0.0031	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.0033	0.0036	0.0031	0.0031	6.35M
11 Sep 26	0.0028	0.0029	0.0028	0.0029	1.35M
10 Sep 26	0.0031	0.0031	0.0028	0.0028	1.81M
09 Sep 26	0.0031	0.0033	0.0031	0.0031	2.99M
08 Sep 26	0.0033	0.0033	0.0031	0.0031	1.8M
07 Sep 26	0.0031	0.0033	0.0031	0.0033	2.33M
04 Sep 26	0.0030	0.0031	0.0029	0.0030	1.34M
03 Sep 26	0.0030	0.0031	0.0030	0.0030	1.03M
02 Sep 26	0.0029	0.0030	0.0029	0.0030	1.24M
31 Aug 26	0.0027	0.0030	0.0027	0.0029	1.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0031