CC, IP-USD End of Day and Historical Stock Data [Story USD]

16 Apr 2026

LAST: 0.5860	CHANGE: 7.06	OPEN: 0.5056	HIGH: 0.5960	ASK: 0.0000	VOLUME: 90.03M
LAST: 0.5860	CHG(%): 67.82	PREV: 10.4052	LOW: 0.4977	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	0.5056	0.5960	0.4977	0.5860	90.03M
15 Apr 26	0.4999	0.5085	0.4932	0.5055	24.22M
14 Apr 26	0.5067	0.5135	0.4921	0.4999	33.86M
13 Apr 26	0.4852	0.5115	0.4717	0.5067	48.18M
10 Apr 26	0.5054	0.5161	0.4943	0.5110	31.1M
09 Apr 26	0.4998	0.5147	0.4910	0.5054	32.96M
07 Apr 26	0.5253	0.5353	0.4935	0.5319	43.46M
06 Apr 26	0.4946	0.5376	0.4946	0.5253	42.79M
03 Apr 26	0.4959	0.5145	0.4895	0.4954	29.84M
02 Apr 26	0.5077	0.5083	0.4723	0.4959	38.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5860