CC, IP-USD End of Day and Historical Stock Data [Story USD]

14 Sep 2026

LAST: 0.1932	CHANGE: 7.06	OPEN: 0.1898	HIGH: 0.1942	ASK: 0.0000	VOLUME: 17.29M
LAST: 0.1932	CHG(%): 67.82	PREV: 10.4052	LOW: 0.1877	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.1898	0.1942	0.1877	0.1932	17.29M
11 Sep 26	0.1929	0.1945	0.1888	0.1922	16.08M
10 Sep 26	0.1971	0.1995	0.1891	0.1928	18.86M
09 Sep 26	0.1962	0.1993	0.1912	0.1971	18.0M
08 Sep 26	0.1940	0.1966	0.1911	0.1962	15.34M
07 Sep 26	0.1945	0.1946	0.1901	0.1940	13.4M
04 Sep 26	0.1943	0.1974	0.1866	0.1898	15.93M
03 Sep 26	0.1917	0.1967	0.1868	0.1943	18.98M
02 Sep 26	0.1892	0.1999	0.1855	0.1917	21.47M
31 Aug 26	0.1825	0.1846	0.1809	0.1821	13.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1932