CC, IP-USD End of Day and Historical Stock Data []

24 Aug 2025

LAST: 6.294	CHANGE: 0.34	OPEN: 5.955	HIGH: 6.477	ASK: 0.000	VOLUME: 84.32M
LAST: 6.294	CHG(%): 5.70	PREV: 5.955	LOW: 5.844	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Aug 25	5.955	6.477	5.844	6.294	84.32M
23 Aug 25	6.067	6.204	5.910	5.955	58.35M
22 Aug 25	5.711	6.082	5.641	6.067	48.55M
21 Aug 25	5.815	5.872	5.699	5.711	30.26M
20 Aug 25	5.526	5.863	5.470	5.815	48.31M
19 Aug 25	5.656	5.730	5.478	5.526	43.58M
18 Aug 25	5.988	6.003	5.596	5.656	53.18M
17 Aug 25	5.747	6.047	5.701	5.988	52.6M
16 Aug 25	5.603	5.853	5.597	5.747	34.26M
15 Aug 25	5.503	5.704	5.440	5.603	37.4M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.294