CC, IP-USD End of Day and Historical Stock Data [Story USD]

01 Jun 2026

LAST: 0.4434	CHANGE: 1.97	OPEN: 0.4327	HIGH: 0.4556	ASK: 0.0000	VOLUME: 52.82M
LAST: 0.4434	CHG(%): 33.48	PREV: 5.8857	LOW: 0.4268	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	0.4327	0.4556	0.4268	0.4434	52.82M
29 May 26	0.4403	0.4446	0.4246	0.4330	22.88M
28 May 26	0.4641	0.4644	0.4307	0.4403	34.41M
27 May 26	0.4804	0.4886	0.4549	0.4642	33.85M
26 May 26	0.4879	0.4966	0.4775	0.4804	33.8M
25 May 26	0.4906	0.5027	0.4862	0.4879	25.65M
22 May 26	0.5017	0.5107	0.4774	0.4784	44.72M
21 May 26	0.4909	0.5047	0.4850	0.5016	32.41M
20 May 26	0.4781	0.4987	0.4760	0.4909	31.14M
19 May 26	0.4884	0.4983	0.4756	0.4781	30.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4434