CC, IQ-USD End of Day and Historical Stock Data [Everipedia]

11 Sep 2026

LAST: 0.0008	CHANGE: 0.00	OPEN: 0.0008	HIGH: 0.0008	ASK: 0.0000	VOLUME: 3.66M
LAST: 0.0008	CHG(%): 56.52	PREV: 0.0023	LOW: 0.0008	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0008	0.0008	0.0008	0.0008	3.66M
10 Sep 26	0.0009	0.0009	0.0008	0.0008	4.04M
09 Sep 26	0.0008	0.0009	0.0008	0.0009	10.21M
08 Sep 26	0.0008	0.0008	0.0007	0.0008	1.38M
07 Sep 26	0.0007	0.0008	0.0007	0.0008	1.07M
04 Sep 26	0.0007	0.0007	0.0007	0.0007	981.8K
03 Sep 26	0.0007	0.0007	0.0007	0.0007	1.62M
02 Sep 26	0.0008	0.0008	0.0007	0.0007	4.39M
31 Aug 26	0.0007	0.0007	0.0007	0.0007	541.8K
28 Aug 26	0.0007	0.0007	0.0007	0.0007	792.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0008