CC, IQ-USD End of Day and Historical Stock Data []

02 Oct 2025

LAST: 0.0033	CHANGE: 0.00	OPEN: 0.0034	HIGH: 0.0035	ASK: 0.0000	VOLUME: 17.78M
LAST: 0.0033	CHG(%): 1.41	PREV: 0.0071	LOW: 0.0033	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	0.0034	0.0035	0.0033	0.0033	17.78M
01 Oct 25	0.0035	0.0037	0.0032	0.0034	43.89M
29 Sep 25	0.0032	0.0033	0.0031	0.0032	3.38M
22 Sep 25	0.0034	0.0034	0.0032	0.0033	2.85M
18 Sep 25	0.0035	0.0035	0.0034	0.0035	2.86M
17 Sep 25	0.0035	0.0035	0.0034	0.0035	2.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0033