CC, IQ-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, IQ-USD: Everipedia

12 Aug 2025

LAST: 0.0037	CHANGE: 0.00	OPEN: 0.0036	HIGH: 0.0037	ASK: 0.0000	VOLUME: 3.44M
LAST: 0.0037	CHG(%): 2.94	PREV: 0.0034	LOW: 0.0035	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0036	0.0037	0.0035	0.0037	3.44M
11 Aug 25	0.0037	0.0037	0.0035	0.0036	4.15M
10 Aug 25	0.0037	0.0038	0.0036	0.0037	3.25M
09 Aug 25	0.0037	0.0038	0.0037	0.0037	2.97M
08 Aug 25	0.0037	0.0037	0.0036	0.0037	2.98M
07 Aug 25	0.0035	0.0037	0.0035	0.0037	3.4M
06 Aug 25	0.0035	0.0035	0.0034	0.0035	2.94M
05 Aug 25	0.0036	0.0036	0.0034	0.0035	3.59M
04 Aug 25	0.0035	0.0036	0.0035	0.0036	2.88M
03 Aug 25	0.0034	0.0035	0.0034	0.0035	2.66M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA20:	0.00
MA50:	0.00
MA200:	0.00
STO9:	4.76
RSI14:	18.18
WPR14:	-87.50
MTM14:	0.00
ROC14:	-0.17
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Volatility:	17.61