CC, IRIS-USD End of Day and Historical Stock Data [IRISnet]

14 Sep 2026

LAST: 0.0002	CHANGE: 0.01	OPEN: 0.0002	HIGH: 0.0002	ASK: 0.0000	VOLUME: 236
LAST: 0.0002	CHG(%): 91.14	PREV: 0.0079	LOW: 0.0002	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.0002	0.0002	0.0002	0.0002	236
11 Sep 26	0.0002	0.0002	0.0002	0.0002	64
10 Sep 26	0.0002	0.0002	0.0002	0.0002	76
09 Sep 26	0.0002	0.0002	0.0002	0.0002	648
08 Sep 26	0.0002	0.0002	0.0002	0.0002	417
07 Sep 26	0.0002	0.0002	0.0002	0.0002	862
04 Sep 26	0.0002	0.0002	0.0002	0.0002	278
03 Sep 26	0.0002	0.0002	0.0002	0.0002	104
02 Sep 26	0.0002	0.0002	0.0002	0.0002	42
31 Aug 26	0.0002	0.0002	0.0002	0.0002	113

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0002