CC, IRON18079-USD End of Day and Historical Stock Data [Iron Fish]

02 Jun 2026

LAST: 0.0899	CHANGE: 0.22	OPEN: 0.0906	HIGH: 0.0909	ASK: 0.0000	VOLUME: 62.8K
LAST: 0.0899	CHG(%): 64.35	PREV: 0.3405	LOW: 0.0899	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Jun 26	0.0906	0.0909	0.0899	0.0899	62.8K
01 Jun 26	0.0908	0.0908	0.0908	0.0908	66.6K
29 May 26	0.0842	0.0842	0.0842	0.0842	63.1K
28 May 26	0.0859	0.0859	0.0859	0.0859	73.1K
27 May 26	0.0869	0.0869	0.0869	0.0869	81.6K
26 May 26	0.0802	0.0802	0.0802	0.0802	61.7K
25 May 26	0.0851	0.0851	0.0851	0.0851	65.2K
22 May 26	0.0820	0.0820	0.0820	0.0820	63.4K
21 May 26	0.0818	0.0818	0.0818	0.0818	59.7K
20 May 26	0.0828	0.0828	0.0828	0.0828	60.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0899