CC, ISIKC-USD End of Day and Historical Stock Data []

02 Oct 2025

LAST: 0.2520	CHANGE: 0.00	OPEN: 0.2520	HIGH: 0.2524	ASK: 0.0000	VOLUME: 1.89M
LAST: 0.2520	CHG(%): 0.62	PREV: 0.2437	LOW: 0.2516	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	0.2520	0.2524	0.2516	0.2520	1.89M
01 Oct 25	0.2519	0.2523	0.2516	0.2520	1.84M
29 Sep 25	0.2518	0.2522	0.2517	0.2519	1.11M
22 Sep 25	0.2525	0.2566	0.2476	0.2521	1.42M
18 Sep 25	0.2521	0.2569	0.2471	0.2522	1.94M
17 Sep 25	0.2532	0.2572	0.2474	0.2521	1.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2520