CC, ISIKC-USD End of Day and Historical Stock Data [Isiklar Coin]

01 Jun 2026

LAST: 0.2302	CHANGE: 0.01	OPEN: 0.2295	HIGH: 0.2305	ASK: 0.0000	VOLUME: 402.4K
LAST: 0.2302	CHG(%): 2.74	PREV: 0.2480	LOW: 0.2294	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	0.2295	0.2305	0.2294	0.2302	402.4K
29 May 26	0.2301	0.2305	0.2295	0.2300	410.3K
28 May 26	0.2297	0.2305	0.2294	0.2301	416.4K
27 May 26	0.2296	0.2305	0.2294	0.2297	414.4K
26 May 26	0.2301	0.2306	0.2294	0.2296	421.8K
25 May 26	0.2302	0.2306	0.2295	0.2301	420.2K
22 May 26	0.2301	0.2306	0.2295	0.2303	419.8K
21 May 26	0.2300	0.2306	0.2296	0.2301	418.9K
20 May 26	0.2299	0.2306	0.2296	0.2300	420.3K
19 May 26	0.2304	0.2307	0.2296	0.2299	420.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2302