CC, ISLM-USD End of Day and Historical Stock Data [Islamic Coin]

11 Sep 2026

LAST: 0.0040	CHANGE: 0.01	OPEN: 0.0040	HIGH: 0.0040	ASK: 0.0000	VOLUME: 441
LAST: 0.0040	CHG(%): 63.28	PREV: 0.0177	LOW: 0.0040	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0040	0.0040	0.0040	0.0040	441
10 Sep 26	0.0041	0.0041	0.0041	0.0041	915
09 Sep 26	0.0041	0.0041	0.0041	0.0041	601
08 Sep 26	0.0040	0.0040	0.0040	0.0040	225
07 Sep 26	0.0041	0.0041	0.0041	0.0041	791
04 Sep 26	0.0040	0.0040	0.0040	0.0040	10.2K
03 Sep 26	0.0040	0.0040	0.0040	0.0040	707
02 Sep 26	0.0040	0.0040	0.0040	0.0040	732
01 Sep 26	0.0040	0.0040	0.0040	0.0040	159
31 Aug 26	0.0040	0.0040	0.0040	0.0040	514

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0040