CC, ISLM-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, ISLM-USD: Islamic Coin

13 Aug 2025

LAST: 0.0217	CHANGE: 0.00	OPEN: 0.0217	HIGH: 0.0217	ASK: 0.0000	VOLUME: 229.8K
LAST: 0.0217	CHG(%): 1.77	PREV: 0.0509	LOW: 0.0216	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0217	0.0217	0.0216	0.0217	229.8K
12 Aug 25	0.0228	0.0228	0.0228	0.0228	194.6K
11 Aug 25	0.0228	0.0228	0.0228	0.0228	196.9K
10 Aug 25	0.0230	0.0237	0.0223	0.0228	205.7K
09 Aug 25	0.0229	0.0233	0.0225	0.0230	234.7K
08 Aug 25	0.0239	0.0239	0.0239	0.0239	229.8K
07 Aug 25	0.0239	0.0239	0.0239	0.0239	259.5K
06 Aug 25	0.0238	0.0239	0.0238	0.0239	254.2K
05 Aug 25	0.0240	0.0243	0.0238	0.0238	254.5K
04 Aug 25	0.0244	0.0244	0.0236	0.0240	277.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.05
MA20:	0.06
MA50:	0.05
MA200:	0.04
STO9:	4.93
RSI14:	19.71
WPR14:	-100.00
MTM14:	-0.01
ROC14:	-0.17
Week High:	0.05
Week Low:	0.02
Month High:	0.07
Month Low:	0.02
Volatility:	28.14