CC, ISLM-USD End of Day and Historical Stock Data [Islamic Coin]

30 Oct 2026

LAST: 0.0025	CHANGE: 0.00	OPEN: 0.0025	HIGH: 0.0025	ASK: 0.0000	VOLUME: 46
LAST: 0.0025	CHG(%): 11.71	PREV: 0.0205	LOW: 0.0025	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.0025	0.0025	0.0025	0.0025	46
29 Oct 26	0.0026	0.0026	0.0026	0.0026	159
28 Oct 26	0.0026	0.0026	0.0026	0.0026	444
27 Oct 26	0.0027	0.0027	0.0027	0.0027	36
26 Oct 26	0.0027	0.0027	0.0027	0.0027	7
23 Oct 26	0.0027	0.0027	0.0027	0.0027	18
22 Oct 26	0.0027	0.0027	0.0027	0.0027	86
21 Oct 26	0.0029	0.0029	0.0029	0.0029	48
20 Oct 26	0.0029	0.0029	0.0029	0.0029	170
19 Oct 26	0.0029	0.0029	0.0029	0.0029	15

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0025