CC, IXC-USD End of Day and Historical Stock Data [Ixcoin]

24 Jul 2026

LAST: 0.0186	CHANGE: 0.01	OPEN: 0.0194	HIGH: 0.0223	ASK: 0.0000	VOLUME: 32
LAST: 0.0186	CHG(%): 4.01	PREV: 0.1695	LOW: 0.0185	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.0194	0.0223	0.0185	0.0186	32
23 Jul 26	0.0194	0.0194	0.0194	0.0194	0
22 Jul 26	0.0194	0.0194	0.0194	0.0194	0
21 Jul 26	0.0194	0.0194	0.0194	0.0194	0
20 Jul 26	0.0194	0.0195	0.0191	0.0194	0
17 Jul 26	0.0204	0.0205	0.0201	0.0201	0
16 Jul 26	0.0226	0.0325	0.0204	0.0204	83
15 Jul 26	0.0226	0.0226	0.0226	0.0226	0
14 Jul 26	0.0218	0.0227	0.0218	0.0226	0
13 Jul 26	0.0287	0.0290	0.0216	0.0218	28

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0186