CC, IXC-USD End of Day and Historical Stock Data [Ixcoin]

14 Sep 2026

LAST: 0.0219	CHANGE: 0.06	OPEN: 0.0215	HIGH: 0.0223	ASK: 0.0000	VOLUME: 0
LAST: 0.0219	CHG(%): 75.49	PREV: 0.0812	LOW: 0.0214	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.0215	0.0223	0.0214	0.0219	0
11 Sep 26	0.0207	0.0238	0.0207	0.0232	2
10 Sep 26	0.0230	0.0230	0.0207	0.0207	5
09 Sep 26	0.0227	0.0231	0.0227	0.0230	0
08 Sep 26	0.0238	0.0238	0.0225	0.0227	7
07 Sep 26	0.0241	0.0241	0.0237	0.0238	0
04 Sep 26	0.0284	0.0285	0.0239	0.0239	3
03 Sep 26	0.0263	0.0287	0.0259	0.0284	11
02 Sep 26	0.0210	0.0264	0.0210	0.0263	46
31 Aug 26	0.0210	0.0214	0.0209	0.0212	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0219