CC, IXC-USD End of Day and Historical Stock Data [Ixcoin]

09 Jan 2026

LAST: 0.0543	CHANGE: 0.20	OPEN: 0.0637	HIGH: 0.0656	ASK: 0.0000	VOLUME: 32
LAST: 0.0543	CHG(%): 73.58	PREV: 0.2778	LOW: 0.0538	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.0637	0.0656	0.0538	0.0543	32
07 Jan 26	0.0562	0.0622	0.0554	0.0612	12
06 Jan 26	0.0686	0.0698	0.0552	0.0562	68
05 Jan 26	0.0621	0.0691	0.0621	0.0686	4
02 Jan 26	0.0612	0.0618	0.0601	0.0612	0
30 Dec 25	0.0611	0.0624	0.0609	0.0619	12
29 Dec 25	0.0615	0.0632	0.0607	0.0611	0
26 Dec 25	0.0523	0.0536	0.0522	0.0531	0
24 Dec 25	0.0485	0.0485	0.0402	0.0403	16

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0543