CC, JAMBO-USD End of Day and Historical Stock Data [Jambo]

30 Dec 2025

LAST: 0.0300	CHANGE: 0.08	OPEN: 0.0306	HIGH: 0.0308	ASK: 0.0000	VOLUME: 1.04M
LAST: 0.0300	CHG(%): 67.16	PREV: 0.1151	LOW: 0.0295	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	0.0306	0.0308	0.0295	0.0300	1.04M
26 Dec 25	0.0316	0.0333	0.0307	0.0315	1.83M
24 Dec 25	0.0314	0.0381	0.0313	0.0326	4.44M
22 Dec 25	0.0306	0.0332	0.0301	0.0308	1.96M
19 Dec 25	0.0291	0.0305	0.0288	0.0299	1.21M
18 Dec 25	0.0298	0.0312	0.0290	0.0291	1.65M
17 Dec 25	0.0311	0.0321	0.0296	0.0298	1.73M
15 Dec 25	0.0328	0.0339	0.0305	0.0306	1.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0300