CC, JASMY-USD End of Day and Historical Stock Data [JasmyCoin]

14 Sep 2026

LAST: 0.0039	CHANGE: 0.00	OPEN: 0.0039	HIGH: 0.0040	ASK: 0.0000	VOLUME: 8.82M
LAST: 0.0039	CHG(%): 44.00	PREV: 0.0100	LOW: 0.0038	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.0039	0.0040	0.0038	0.0039	8.82M
11 Sep 26	0.0039	0.0042	0.0039	0.0040	10.47M
10 Sep 26	0.0040	0.0040	0.0038	0.0039	6.06M
09 Sep 26	0.0042	0.0043	0.0039	0.0040	10.45M
08 Sep 26	0.0042	0.0043	0.0041	0.0042	9.18M
07 Sep 26	0.0044	0.0046	0.0042	0.0042	14.03M
04 Sep 26	0.0048	0.0048	0.0043	0.0044	21.73M
03 Sep 26	0.0046	0.0050	0.0046	0.0048	10.76M
02 Sep 26	0.0050	0.0050	0.0046	0.0046	8.71M
31 Aug 26	0.0043	0.0049	0.0043	0.0048	21.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0039