CC, JASMY-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, JASMY-USD: JasmyCoin

24 Aug 2025

LAST: 0.0158	CHANGE: 0.00	OPEN: 0.0166	HIGH: 0.0168	ASK: 0.0000	VOLUME: 54.4M
LAST: 0.0158	CHG(%): 1.86	PREV: 0.0323	LOW: 0.0158	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
24 Aug 25	0.0166	0.0168	0.0158	0.0158	54.4M
23 Aug 25	0.0165	0.0167	0.0160	0.0166	35.01M
22 Aug 25	0.0150	0.0168	0.0146	0.0165	60.85M
21 Aug 25	0.0156	0.0159	0.0149	0.0150	25.5M
20 Aug 25	0.0149	0.0158	0.0149	0.0156	34.64M
19 Aug 25	0.0157	0.0160	0.0149	0.0149	31.96M
18 Aug 25	0.0164	0.0164	0.0156	0.0157	36.87M
17 Aug 25	0.0166	0.0170	0.0164	0.0164	28.2M
16 Aug 25	0.0162	0.0166	0.0161	0.0166	23.43M
15 Aug 25	0.0166	0.0172	0.0159	0.0162	46.83M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.03
MA10:	0.03
MA20:	0.04
MA50:	0.03
MA100:	0.02
MA200:	0.02
RSI14:	31.94
WPR14:	-100.00
MTM14:	-0.01
ROC14:	-0.15
ATR:	0.00
Week High:	0.04
Week Low:	0.01
Month High:	0.06
Month Low:	0.01
Volatility:	254.92