CC, JASMY-USD End of Day and Historical Stock Data [JasmyCoin]

21 Apr 2026

LAST: 0.0057	CHANGE: 0.00	OPEN: 0.0057	HIGH: 0.0058	ASK: 0.0000	VOLUME: 11.04M
LAST: 0.0057	CHG(%): 1.86	PREV: 0.0323	LOW: 0.0056	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	0.0057	0.0058	0.0056	0.0057	11.04M
20 Apr 26	0.0056	0.0058	0.0056	0.0057	13.59M
17 Apr 26	0.0057	0.0059	0.0055	0.0058	17.89M
16 Apr 26	0.0054	0.0057	0.0053	0.0057	15.95M
15 Apr 26	0.0053	0.0054	0.0052	0.0054	9.95M
14 Apr 26	0.0054	0.0054	0.0053	0.0053	9.95M
13 Apr 26	0.0052	0.0054	0.0052	0.0054	10.55M
10 Apr 26	0.0053	0.0054	0.0053	0.0054	10.39M
09 Apr 26	0.0052	0.0054	0.0052	0.0053	9.05M
07 Apr 26	0.0052	0.0055	0.0051	0.0054	13.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0057