CC, JEWEL-USD End of Day and Historical Stock Data [DeFi Kingdoms]

03 Mar 2026

LAST: 0.0110	CHANGE: 0.00	OPEN: 0.0110	HIGH: 0.0111	ASK: 0.0000	VOLUME: 0
LAST: 0.0110	CHG(%): 3.97	PREV: 0.0957	LOW: 0.0101	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	0.0110	0.0111	0.0101	0.0110	0
27 Feb 26	0.0112	0.0112	0.0111	0.0111	0
26 Feb 26	0.0112	0.0112	0.0111	0.0112	11
24 Feb 26	0.0108	0.0108	0.0105	0.0105	0
23 Feb 26	0.0112	0.0112	0.0107	0.0108	0
20 Feb 26	0.0112	0.0125	0.0107	0.0110	0
19 Feb 26	0.0116	0.0116	0.0112	0.0112	0
18 Feb 26	0.0116	0.0116	0.0116	0.0116	0
17 Feb 26	0.0116	0.0116	0.0116	0.0116	0
16 Feb 26	0.0116	0.0116	0.0116	0.0116	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0110