CC, JEWEL-USD End of Day and Historical Stock Data [DeFi Kingdoms]

19 Nov 2025

LAST: 0.0193	CHANGE: 0.02	OPEN: 0.0198	HIGH: 0.0200	ASK: 0.0000	VOLUME: 0
LAST: 0.0193	CHG(%): 92.42	PREV: 0.0198	LOW: 0.0193	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	0.0198	0.0200	0.0193	0.0193	0
18 Nov 25	0.0200	0.0200	0.0197	0.0198	55
13 Nov 25	0.0224	0.0226	0.0215	0.0215	0
12 Nov 25	0.0228	0.0228	0.0224	0.0224	0
11 Nov 25	0.0237	0.0239	0.0228	0.0228	0
07 Nov 25	0.0217	0.0227	0.0217	0.0227	0
06 Nov 25	0.0220	0.0220	0.0217	0.0217	0
05 Nov 25	0.0218	0.0240	0.0207	0.0220	911
04 Nov 25	0.0224	0.0224	0.0218	0.0218	52

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0193