CC, JEWEL-USD End of Day and Historical Stock Data [DeFi Kingdoms]

11 Sep 2026

LAST: 0.0049	CHANGE: 0.01	OPEN: 0.0047	HIGH: 0.0052	ASK: 0.0000	VOLUME: 0
LAST: 0.0049	CHG(%): 32.45	PREV: 0.0379	LOW: 0.0043	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0047	0.0052	0.0043	0.0049	0
10 Sep 26	0.0086	0.0088	0.0043	0.0047	13.5K
09 Sep 26	0.0087	0.0092	0.0086	0.0086	739
08 Sep 26	0.0086	0.0087	0.0084	0.0087	137
07 Sep 26	0.0083	0.0089	0.0081	0.0086	0
04 Sep 26	0.0079	0.0079	0.0075	0.0079	229
03 Sep 26	0.0074	0.0080	0.0074	0.0079	372
02 Sep 26	0.0079	0.0080	0.0070	0.0074	0
31 Aug 26	0.0079	0.0087	0.0073	0.0085	0
28 Aug 26	0.0083	0.0092	0.0078	0.0081	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0049