CC, JFC-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, JFC-USD: JFIN

28 Aug 2025

LAST: 0.1473	CHANGE: 0.00	OPEN: 0.1484	HIGH: 0.1494	ASK: 0.0000	VOLUME: 132.2K
LAST: 0.1473	CHG(%): 0.24	PREV: 0.2538	LOW: 0.1442	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.1484	0.1494	0.1442	0.1473	132.2K
27 Aug 25	0.1501	0.1501	0.1449	0.1484	126.7K
26 Aug 25	0.1481	0.1538	0.1388	0.1501	215.6K
25 Aug 25	0.1576	0.1595	0.1452	0.1481	209.1K
24 Aug 25	0.1572	0.1633	0.1541	0.1576	183.7K
23 Aug 25	0.1596	0.1600	0.1544	0.1572	201.4K
22 Aug 25	0.0729	0.1622	0.0718	0.1596	1.26M
21 Aug 25	0.1751	0.1786	0.0617	0.0729	152.1K
20 Aug 25	0.1656	0.1751	0.1619	0.1751	184.8K
19 Aug 25	0.1765	0.1808	0.1652	0.1656	199.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.26
MA10:	0.26
MA20:	0.26
MA50:	0.20
MA100:	0.17
MA200:	0.16
RSI14:	18.44
WPR14:	-100.00
MTM14:	-0.04
ROC14:	-0.12
ATR:	0.02
Week High:	0.28
Week Low:	0.06
Month High:	0.38
Month Low:	0.06
Volatility:	131.45