CC, JFI-USD End of Day and Historical Stock Data [JackPool finance]

20 Apr 2026

LAST: 7.744	CHANGE: 0.12	OPEN: 8.153	HIGH: 8.765	ASK: 0.000	VOLUME: 1.3K
LAST: 7.744	CHG(%): 2.02	PREV: 6.107	LOW: 7.269	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	8.153	8.765	7.269	7.744	1.3K
17 Apr 26	7.804	8.110	6.913	7.420	4.7K
16 Apr 26	7.407	7.869	7.261	7.804	9.7K
15 Apr 26	6.947	7.973	6.113	7.407	11.4K
14 Apr 26	7.303	7.807	6.945	6.947	10.5K
13 Apr 26	7.422	8.635	7.253	7.303	10.4K
10 Apr 26	6.186	6.343	5.775	5.779	9.7K
09 Apr 26	5.864	6.491	5.863	6.186	9.6K
07 Apr 26	6.265	6.466	6.180	6.262	9.4K
06 Apr 26	6.388	6.404	6.179	6.265	9.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.744