CC, JFI-USD End of Day and Historical Stock Data [JackPool finance]

24 Jul 2026

LAST: 9.742	CHANGE: 1.23	OPEN: 9.744	HIGH: 10.131	ASK: 0.000	VOLUME: 35
LAST: 9.742	CHG(%): 37.93	PREV: 3.255	LOW: 9.739	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	9.744	10.131	9.739	9.742	35
23 Jul 26	9.747	9.752	9.742	9.745	5
22 Jul 26	10.243	10.249	9.746	9.747	29
21 Jul 26	9.767	10.248	9.765	10.243	7
20 Jul 26	9.900	9.900	9.900	9.900	0
17 Jul 26	10.674	10.696	9.934	9.958	867
16 Jul 26	10.687	10.694	9.992	10.674	1.3K
15 Jul 26	10.687	10.712	10.032	10.687	1.2K
14 Jul 26	10.682	10.711	10.021	10.687	1.2K
13 Jul 26	10.689	10.702	10.016	10.682	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.742