CC, JGN-USD End of Day and Historical Stock Data [Juggernaut]

03 Mar 2026

LAST: 0.0013	CHANGE: 0.00	OPEN: 0.0014	HIGH: 0.0014	ASK: 0.0000	VOLUME: 0
LAST: 0.0013	CHG(%): 11.11	PREV: 0.0018	LOW: 0.0013	BID: 0.0000

Period:

Date	Open	High	Low	Close
03 Mar 26	0.0014	0.0014	0.0013	0.0013
27 Feb 26	0.0014	0.0014	0.0013	0.0013
26 Feb 26	0.0014	0.0014	0.0013	0.0014
24 Feb 26	0.0013	0.0013	0.0013	0.0013
23 Feb 26	0.0013	0.0013	0.0013	0.0013
20 Feb 26	0.0013	0.0013	0.0013	0.0013
19 Feb 26	0.0013	0.0013	0.0013	0.0013
18 Feb 26	0.0013	0.0014	0.0013	0.0013
17 Feb 26	0.0013	0.0013	0.0013	0.0013
16 Feb 26	0.0013	0.0013	0.0013	0.0013

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0013