CC, JGN-USD End of Day and Historical Stock Data [Juggernaut]

30 Oct 2026

LAST: 0.0017	CHANGE: 0.00	OPEN: 0.0018	HIGH: 0.0018	ASK: 0.0000	VOLUME: 0
LAST: 0.0017	CHG(%): 0.00	PREV: 0.0020	LOW: 0.0017	BID: 0.0000

Period:

Date	Open	High	Low	Close
30 Oct 26	0.0018	0.0018	0.0017	0.0017
29 Oct 26	0.0018	0.0018	0.0018	0.0018
28 Oct 26	0.0018	0.0018	0.0018	0.0018
27 Oct 26	0.0018	0.0018	0.0018	0.0018
23 Oct 26	0.0018	0.0018	0.0018	0.0018
22 Oct 26	0.0019	0.0019	0.0018	0.0018
21 Oct 26	0.0019	0.0019	0.0019	0.0019
20 Oct 26	0.0019	0.0019	0.0018	0.0019
19 Oct 26	0.0018	0.0019	0.0018	0.0019
16 Oct 26	0.0019	0.0019	0.0019	0.0019

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0017