CC, JGN-USD End of Day and Historical Stock Data [Juggernaut]

30 Dec 2025

LAST: 0.0018	CHANGE: 0.00	OPEN: 0.0018	HIGH: 0.0018	ASK: 0.0000	VOLUME: 0
LAST: 0.0018	CHG(%): 1.00	PREV: 0.0201	LOW: 0.0018	BID: 0.0000

Period:

Date	Open	High	Low	Close
30 Dec 25	0.0018	0.0018	0.0018	0.0018
29 Dec 25	0.0018	0.0018	0.0018	0.0018
26 Dec 25	0.0018	0.0018	0.0018	0.0018
24 Dec 25	0.0018	0.0018	0.0018	0.0018
22 Dec 25	0.0018	0.0019	0.0018	0.0018
19 Dec 25	0.0017	0.0018	0.0017	0.0018
18 Dec 25	0.0017	0.0018	0.0017	0.0017
17 Dec 25	0.0018	0.0018	0.0017	0.0017
15 Dec 25	0.0019	0.0019	0.0018	0.0018

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0018