CC, JITOSOL-USD End of Day and Historical Stock Data [Jito Staked SOL USD Price]

04 Mar 2026

LAST: 109.7	CHANGE: 6.16	OPEN: 110.0	HIGH: 110.9	ASK: 0.0	VOLUME: 12.78M
LAST: 109.7	CHG(%): 3.86	PREV: 159.8	LOW: 109.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	110.0	110.9	109.6	109.7	12.78M
03 Mar 26	109.6	109.6	109.6	109.6	17.59M
02 Mar 26	105.5	108.5	105.5	106.8	10.73M
27 Feb 26	108.6	108.6	108.6	108.6	12.65M
26 Feb 26	111.1	111.1	111.1	111.1	19.28M
25 Feb 26	99.9	104.3	99.7	103.8	11.9M
24 Feb 26	98.5	98.5	98.5	98.5	11.09M
23 Feb 26	104.6	104.6	104.6	104.6	8.2M
20 Feb 26	103.9	103.9	103.9	103.9	8.24M
19 Feb 26	102.7	102.7	102.7	102.7	9.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

109.7