CC, JITOSOL-USD End of Day and Historical Stock Data [Jito Staked SOL USD Price]

04 Nov 2026

LAST: 121.9	CHANGE: 47.52	OPEN: 121.9	HIGH: 121.9	ASK: 0.0	VOLUME: 12.85M
LAST: 121.9	CHG(%): 22.64	PREV: 209.9	LOW: 121.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	121.9	121.9	121.9	121.9	12.85M
03 Nov 26	120.1	120.1	120.1	120.1	14.52M
02 Nov 26	123.6	123.6	123.6	123.6	8.16M
30 Oct 26	124.8	124.8	124.8	124.8	44.54M
29 Oct 26	133.8	133.8	133.8	133.8	12.52M
28 Oct 26	132.3	132.3	132.3	132.3	9.13M
27 Oct 26	131.7	131.7	131.7	131.7	10.61M
26 Oct 26	132.1	132.5	131.2	131.4	10.35M
23 Oct 26	135.2	135.2	135.2	135.2	10.33M
22 Oct 26	139.7	139.7	139.7	139.7	14.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

121.9