CC, JITOSOL-USD End of Day and Historical Stock Data [Jito Staked SOL USD Price]

18 Sep 2026

LAST: 132.0	CHANGE: 41.98	OPEN: 132.0	HIGH: 132.0	ASK: 0.0	VOLUME: 19.37M
LAST: 132.0	CHG(%): 28.41	PREV: 147.8	LOW: 132.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	132.0	132.0	132.0	132.0	19.37M
17 Sep 26	127.9	127.9	127.9	127.9	24.02M
16 Sep 26	126.0	126.0	126.0	126.0	23.74M
15 Sep 26	133.8	133.8	131.8	131.8	19.69M
14 Sep 26	129.3	129.3	129.3	129.3	14.31M
11 Sep 26	128.8	128.8	128.8	128.8	18.38M
10 Sep 26	132.0	132.0	132.0	132.0	26.13M
09 Sep 26	134.3	134.3	134.3	134.3	30.21M
08 Sep 26	135.0	135.0	135.0	135.0	18.15M
07 Sep 26	138.3	138.3	138.3	138.3	31.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

132.0