CC, JITOSOL-USD End of Day and Historical Stock Data [Jito Staked SOL USD Price]

24 Jul 2026

LAST: 98.04	CHANGE: 6.16	OPEN: 98.04	HIGH: 98.04	ASK: 0.00	VOLUME: 5.44M
LAST: 98.04	CHG(%): 3.86	PREV: 159.77	LOW: 98.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	98.04	98.04	98.04	98.04	5.44M
23 Jul 26	100.47	100.47	100.47	100.47	8.02M
22 Jul 26	100.70	101.48	99.46	100.47	8.05M
21 Jul 26	100.33	100.33	100.33	100.33	9.82M
20 Jul 26	98.45	98.45	98.45	98.45	7.07M
17 Jul 26	97.11	97.11	97.11	97.11	8.77M
16 Jul 26	99.78	99.78	99.78	99.78	8.94M
15 Jul 26	100.25	100.25	100.25	100.25	8.45M
14 Jul 26	96.37	96.37	96.37	96.37	12.65M
13 Jul 26	99.03	99.03	99.03	99.03	7.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.04