CC, JLP-USD End of Day and Historical Stock Data [Jupiter Perps LP USD Price]

02 Nov 2026

LAST: 4.330	CHANGE: 0.26	OPEN: 4.317	HIGH: 4.335	ASK: 0.000	VOLUME: 1.55M
LAST: 4.330	CHG(%): 5.73	PREV: 4.562	LOW: 4.301	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	4.317	4.335	4.301	4.330	1.55M
30 Oct 26	4.335	4.335	4.335	4.335	8.87M
29 Oct 26	4.497	4.497	4.497	4.497	2.47M
28 Oct 26	4.472	4.472	4.472	4.472	1.53M
27 Oct 26	4.453	4.453	4.453	4.453	3.34M
26 Oct 26	4.462	4.466	4.440	4.451	2.92M
23 Oct 26	4.519	4.519	4.519	4.519	2.37M
22 Oct 26	4.611	4.611	4.611	4.611	2.89M
21 Oct 26	4.594	4.594	4.594	4.594	3.18M
20 Oct 26	4.551	4.551	4.551	4.551	2.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.330