CC, JLP-USD End of Day and Historical Stock Data [Jupiter Perps LP USD Price]

24 Jul 2026

LAST: 3.637	CHANGE: 0.10	OPEN: 3.637	HIGH: 3.637	ASK: 0.000	VOLUME: 1.98M
LAST: 3.637	CHG(%): 2.66	PREV: 3.670	LOW: 3.637	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	3.637	3.637	3.637	3.637	1.98M
23 Jul 26	3.697	3.697	3.697	3.697	3.1M
22 Jul 26	3.705	3.722	3.670	3.697	2.98M
21 Jul 26	3.683	3.683	3.683	3.683	3.35M
20 Jul 26	3.642	3.642	3.642	3.642	2.54M
17 Jul 26	3.611	3.611	3.611	3.611	2.71M
16 Jul 26	3.670	3.670	3.670	3.670	2.58M
15 Jul 26	3.676	3.676	3.676	3.676	2.18M
14 Jul 26	3.572	3.572	3.572	3.572	2.45M
13 Jul 26	3.640	3.640	3.640	3.640	1.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.637