CC, JLP-USD End of Day and Historical Stock Data [Jupiter Perps LP USD Price]

11 Sep 2026

LAST: 4.350	CHANGE: 0.21	OPEN: 4.350	HIGH: 4.350	ASK: 0.000	VOLUME: 5.62M
LAST: 4.350	CHG(%): 5.71	PREV: 3.703	LOW: 4.350	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	4.350	4.350	4.350	4.350	5.62M
10 Sep 26	4.419	4.419	4.419	4.419	7.34M
09 Sep 26	4.456	4.456	4.456	4.456	5.43M
08 Sep 26	4.470	4.470	4.470	4.470	4.23M
07 Sep 26	4.534	4.534	4.534	4.534	6.24M
04 Sep 26	4.487	4.487	4.487	4.487	6.32M
03 Sep 26	4.366	4.366	4.366	4.366	5.25M
02 Sep 26	4.360	4.360	4.360	4.360	10.03M
01 Sep 26	4.443	4.454	4.440	4.450	6.47M
31 Aug 26	4.391	4.391	4.391	4.391	7.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.350