CC, JOE-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, JOE-USD: JOE

19 Aug 2025

LAST: 0.1573	CHANGE: 0.01	OPEN: 0.1574	HIGH: 0.1601	ASK: 0.0000	VOLUME: 4.59M
LAST: 0.1573	CHG(%): 1.77	PREV: 0.4004	LOW: 0.1563	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
19 Aug 25	0.1574	0.1601	0.1563	0.1573	4.59M
18 Aug 25	0.1634	0.1634	0.1634	0.1634	5.83M
17 Aug 25	0.1616	0.1685	0.1608	0.1634	5.32M
16 Aug 25	0.1550	0.1642	0.1550	0.1616	4.82M
15 Aug 25	0.1557	0.1639	0.1509	0.1550	8.05M
14 Aug 25	0.1733	0.1769	0.1528	0.1557	8.95M
13 Aug 25	0.1659	0.1744	0.1635	0.1733	6.53M
12 Aug 25	0.1671	0.1671	0.1671	0.1671	8.51M
11 Aug 25	0.1671	0.1671	0.1671	0.1671	7.9M
10 Aug 25	0.1686	0.1722	0.1609	0.1671	8M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.44
MA20:	0.41
MA50:	0.37
MA200:	0.22
STO9:	37.67
RSI14:	49.29
WPR14:	-65.19
MTM14:	-0.03
ROC14:	-0.07
Week High:	0.17
Week Low:	0.15
Month High:	0.20
Month Low:	0.14
Volatility:	33.76