CC, JOE-USD End of Day and Historical Stock Data [JOE]

20 Apr 2026

LAST: 0.0465	CHANGE: 0.01	OPEN: 0.0465	HIGH: 0.0465	ASK: 0.0000	VOLUME: 8.84M
LAST: 0.0465	CHG(%): 2.04	PREV: 0.3726	LOW: 0.0465	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	0.0465	0.0465	0.0465	0.0465	8.84M
17 Apr 26	0.0472	0.0472	0.0472	0.0472	3.72M
16 Apr 26	0.0467	0.0467	0.0467	0.0467	10.61M
15 Apr 26	0.0447	0.0447	0.0447	0.0447	8.31M
14 Apr 26	0.0447	0.0447	0.0447	0.0447	4.19M
13 Apr 26	0.0441	0.0452	0.0433	0.0447	4.31M
10 Apr 26	0.0498	0.0498	0.0498	0.0498	11.95M
09 Apr 26	0.0517	0.0517	0.0517	0.0517	51.93M
08 Apr 26	0.0581	0.0767	0.0540	0.0735	44.21M
07 Apr 26	0.0362	0.0362	0.0362	0.0362	2.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0465