CC, JOE-USD End of Day and Historical Stock Data [JOE]

24 Jul 2026

LAST: 0.0273	CHANGE: 0.03	OPEN: 0.0273	HIGH: 0.0273	ASK: 0.0000	VOLUME: 4.7M
LAST: 0.0273	CHG(%): 17.02	PREV: 0.1622	LOW: 0.0273	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.0273	0.0273	0.0273	0.0273	4.7M
23 Jul 26	0.0281	0.0281	0.0281	0.0281	5.25M
22 Jul 26	0.0277	0.0291	0.0273	0.0281	5.27M
21 Jul 26	0.0270	0.0270	0.0270	0.0270	4.56M
20 Jul 26	0.0267	0.0267	0.0267	0.0267	4.38M
17 Jul 26	0.0273	0.0273	0.0273	0.0273	4.72M
16 Jul 26	0.0279	0.0279	0.0279	0.0279	4.77M
15 Jul 26	0.0278	0.0278	0.0278	0.0278	4.59M
14 Jul 26	0.0270	0.0270	0.0270	0.0270	4.53M
13 Jul 26	0.0278	0.0278	0.0278	0.0278	4.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0273