CC, JOE-USD End of Day and Historical Stock Data [JOE]

20 Nov 2025

LAST: 0.0793	CHANGE: 0.01	OPEN: 0.0793	HIGH: 0.0793	ASK: 0.0000	VOLUME: 11.52M
LAST: 0.0793	CHG(%): 2.04	PREV: 0.3726	LOW: 0.0793	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	0.0793	0.0793	0.0793	0.0793	11.52M
19 Nov 25	0.0789	0.0789	0.0789	0.0789	4.42M
18 Nov 25	0.0804	0.0804	0.0804	0.0804	3.04M
17 Nov 25	0.0829	0.0841	0.0821	0.0841	2.52M
14 Nov 25	0.0935	0.0938	0.0923	0.0926	6.81M
13 Nov 25	0.0982	0.0982	0.0982	0.0982	4.78M
12 Nov 25	0.1040	0.1040	0.1040	0.1040	3.77M
11 Nov 25	0.1106	0.1106	0.1106	0.1106	4.37M
10 Nov 25	0.1088	0.1104	0.1083	0.1103	3.89M
07 Nov 25	0.0967	0.0967	0.0967	0.0967	3.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0793