CC, JOE-USD End of Day and Historical Stock Data [JOE]

03 Mar 2026

LAST: 0.0398	CHANGE: 0.01	OPEN: 0.0398	HIGH: 0.0398	ASK: 0.0000	VOLUME: 5.21M
LAST: 0.0398	CHG(%): 2.04	PREV: 0.3726	LOW: 0.0398	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	0.0398	0.0398	0.0398	0.0398	5.21M
02 Mar 26	0.0370	0.0399	0.0370	0.0399	3.26M
27 Feb 26	0.0372	0.0372	0.0372	0.0372	1.87M
26 Feb 26	0.0389	0.0389	0.0389	0.0389	2.66M
25 Feb 26	0.0344	0.0356	0.0344	0.0353	1.56M
24 Feb 26	0.0340	0.0340	0.0340	0.0340	1.56M
23 Feb 26	0.0360	0.0360	0.0360	0.0360	1.52M
20 Feb 26	0.0352	0.0352	0.0352	0.0352	1.45M
19 Feb 26	0.0358	0.0358	0.0358	0.0358	1.66M
18 Feb 26	0.0378	0.0378	0.0378	0.0378	1.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0398