CC, JPYC-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, JPYC-USD: JPYC

19 Aug 2025

LAST: 0.0094	CHANGE: 0.00	OPEN: 0.0095	HIGH: 0.0095	ASK: 0.0000	VOLUME: 1.1K
LAST: 0.0094	CHG(%): 12.77	PREV: 0.0094	LOW: 0.0094	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
19 Aug 25	0.0095	0.0095	0.0094	0.0094	1.1K
18 Aug 25	0.0100	0.0100	0.0100	0.0100	7.2K
17 Aug 25	0.0083	0.0123	0.0083	0.0100	2K
16 Aug 25	0.0083	0.0083	0.0083	0.0083	261
15 Aug 25	0.0083	0.0084	0.0083	0.0083	262
14 Aug 25	0.0082	0.0084	0.0082	0.0083	135
13 Aug 25	0.0082	0.0082	0.0082	0.0082	65
12 Aug 25	0.0082	0.0082	0.0082	0.0082	37
11 Aug 25	0.0082	0.0082	0.0082	0.0082	10
10 Aug 25	0.0082	0.0082	0.0082	0.0082	589

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA20:	0.01
MA50:	0.01
MA200:	0.01
STO9:	31.11
RSI14:	52.27
WPR14:	-81.82
MTM14:	0.00
ROC14:	0.04
Week High:	0.01
Week Low:	0.01
Month High:	0.01
Month Low:	0.01
Volatility:	11.78