CC, JPYC-USD End of Day and Historical Stock Data [JPYC]

30 Oct 2026

LAST: 0.0088	CHANGE: 0.00	OPEN: 0.0088	HIGH: 0.0088	ASK: 0.0000	VOLUME: 21
LAST: 0.0088	CHG(%): 6.58	PREV: 0.0076	LOW: 0.0088	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.0088	0.0088	0.0088	0.0088	21
29 Oct 26	0.0092	0.0092	0.0092	0.0092	254
28 Oct 26	0.0092	0.0092	0.0092	0.0092	11
27 Oct 26	0.0092	0.0092	0.0092	0.0092	6
26 Oct 26	0.0090	0.0090	0.0090	0.0090	75
23 Oct 26	0.0082	0.0082	0.0082	0.0082	82
22 Oct 26	0.0083	0.0083	0.0083	0.0083	90
21 Oct 26	0.0081	0.0081	0.0081	0.0081	8
20 Oct 26	0.0084	0.0084	0.0084	0.0084	931
19 Oct 26	0.0082	0.0082	0.0082	0.0082	206

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0088