CC, JPYC-USD End of Day and Historical Stock Data [JPYC]

20 Apr 2026

LAST: 0.0071	CHANGE: 0.00	OPEN: 0.0071	HIGH: 0.0071	ASK: 0.0000	VOLUME: 3
LAST: 0.0071	CHG(%): 9.09	PREV: 0.0066	LOW: 0.0071	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	0.0071	0.0071	0.0071	0.0071	3
17 Apr 26	0.0071	0.0071	0.0071	0.0071	1.7K
16 Apr 26	0.0072	0.0072	0.0072	0.0072	1
15 Apr 26	0.0072	0.0072	0.0072	0.0072	0
14 Apr 26	0.0074	0.0074	0.0074	0.0074	798
13 Apr 26	0.0073	0.0075	0.0071	0.0074	495
10 Apr 26	0.0073	0.0073	0.0073	0.0073	625
09 Apr 26	0.0072	0.0072	0.0072	0.0072	4
08 Apr 26	0.0073	0.0073	0.0073	0.0073	768
07 Apr 26	0.0070	0.0070	0.0070	0.0070	348

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0071