CC, JPYC-USD End of Day and Historical Stock Data [JPYC]

14 Sep 2026

LAST: 0.0097	CHANGE: 0.00	OPEN: 0.0097	HIGH: 0.0097	ASK: 0.0000	VOLUME: 0
LAST: 0.0097	CHG(%): 23.40	PREV: 0.0094	LOW: 0.0097	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.0097	0.0097	0.0097	0.0097	0
11 Sep 26	0.0096	0.0096	0.0096	0.0096	1
10 Sep 26	0.0096	0.0096	0.0096	0.0096	0
09 Sep 26	0.0097	0.0097	0.0097	0.0097	3
08 Sep 26	0.0096	0.0096	0.0096	0.0096	20
07 Sep 26	0.0097	0.0097	0.0097	0.0097	953
04 Sep 26	0.0096	0.0096	0.0096	0.0096	10
03 Sep 26	0.0095	0.0095	0.0095	0.0095	24
02 Sep 26	0.0093	0.0093	0.0093	0.0093	26
01 Sep 26	0.0095	0.0095	0.0095	0.0095	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0097