CC, JPYC-USD End of Day and Historical Stock Data [JPYC]

03 Mar 2026

LAST: 0.0069	CHANGE: 0.00	OPEN: 0.0069	HIGH: 0.0069	ASK: 0.0000	VOLUME: 56
LAST: 0.0069	CHG(%): 9.09	PREV: 0.0066	LOW: 0.0069	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	0.0069	0.0069	0.0069	0.0069	56
02 Mar 26	0.0069	0.0069	0.0069	0.0069	9
27 Feb 26	0.0072	0.0072	0.0072	0.0072	1.4K
26 Feb 26	0.0072	0.0072	0.0072	0.0072	70
25 Feb 26	0.0071	0.0071	0.0071	0.0071	49
24 Feb 26	0.0071	0.0071	0.0071	0.0071	132
23 Feb 26	0.0071	0.0071	0.0071	0.0071	8
20 Feb 26	0.0068	0.0068	0.0068	0.0068	58
19 Feb 26	0.0068	0.0068	0.0068	0.0068	46
18 Feb 26	0.0069	0.0069	0.0069	0.0069	589

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0069