CC, JRT-USD End of Day and Historical Stock Data []

01 Oct 2025

LAST: 0.0017	CHANGE: 0.00	OPEN: 0.0017	HIGH: 0.0017	ASK: 0.0000	VOLUME: 55
LAST: 0.0017	CHG(%): 0.00	PREV: 0.0040	LOW: 0.0017	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Oct 25	0.0017	0.0017	0.0017	0.0017	55
29 Sep 25	0.0017	0.0017	0.0017	0.0017	53
22 Sep 25	0.0017	0.0018	0.0017	0.0017	54
18 Sep 25	0.0017	0.0017	0.0017	0.0017	60
17 Sep 25	0.0017	0.0017	0.0017	0.0017	60

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0017