CC, JRT-USD End of Day and Historical Stock Data [Jarvis Reward Token]

11 Sep 2026

LAST: 0.0008	CHANGE: 0.00	OPEN: 0.0009	HIGH: 0.0011	ASK: 0.0000	VOLUME: 16
LAST: 0.0008	CHG(%): 0.00	PREV: 0.0017	LOW: 0.0008	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.0009	0.0011	0.0008	0.0008	16
10 Sep 26	0.0011	0.0011	0.0008	0.0009	15
09 Sep 26	0.0008	0.0011	0.0008	0.0011	20
08 Sep 26	0.0009	0.0009	0.0008	0.0008	16
07 Sep 26	0.0008	0.0009	0.0008	0.0009	16
04 Sep 26	0.0011	0.0012	0.0011	0.0011	21
03 Sep 26	0.0011	0.0011	0.0011	0.0011	21
02 Sep 26	0.0011	0.0011	0.0008	0.0011	19
31 Aug 26	0.0011	0.0011	0.0011	0.0011	21
28 Aug 26	0.0011	0.0011	0.0011	0.0011	21

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0008