CC, JRT-USD End of Day and Historical Stock Data [Jarvis Reward Token]

30 Oct 2026

LAST: 0.0010	CHANGE: 0.00	OPEN: 0.0010	HIGH: 0.0010	ASK: 0.0000	VOLUME: 17
LAST: 0.0010	CHG(%): 0.00	PREV: 0.0017	LOW: 0.0010	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.0010	0.0010	0.0010	0.0010	17
29 Oct 26	0.0008	0.0011	0.0008	0.0010	17
28 Oct 26	0.0011	0.0011	0.0008	0.0008	15
27 Oct 26	0.0011	0.0011	0.0008	0.0011	18
23 Oct 26	0.0008	0.0011	0.0008	0.0011	19
22 Oct 26	0.0011	0.0011	0.0008	0.0008	15
21 Oct 26	0.0008	0.0011	0.0008	0.0011	20
20 Oct 26	0.0008	0.0011	0.0008	0.0008	16
19 Oct 26	0.0008	0.0011	0.0008	0.0008	15
16 Oct 26	0.0011	0.0011	0.0008	0.0008	16

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0010