CC, JSOL-USD End of Day and Historical Stock Data [JPool Staked SOL (JSOL)]

15 Sep 2026

LAST: 138.9	CHANGE: 69.56	OPEN: 140.5	HIGH: 140.5	ASK: 0.0	VOLUME: 209
LAST: 138.9	CHG(%): 21.96	PREV: 316.8	LOW: 138.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	140.5	140.5	138.9	138.9	209
14 Sep 26	135.9	135.9	135.9	135.9	275
11 Sep 26	135.8	135.8	135.8	135.8	4.1K
10 Sep 26	139.2	139.2	139.2	139.2	3.6K
09 Sep 26	141.5	141.5	141.5	141.5	11.9K
08 Sep 26	142.0	142.0	142.0	142.0	1.4K
07 Sep 26	146.0	146.0	146.0	146.0	31.1K
04 Sep 26	142.6	142.6	142.6	142.6	37.0K
03 Sep 26	136.8	136.8	136.8	136.8	1.5K
02 Sep 26	136.5	136.5	136.5	136.5	645

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

138.9