CC, JSOL-USD End of Day and Historical Stock Data []

19 Aug 2025

LAST: 236.3	CHANGE: 1.00	OPEN: 236.4	HIGH: 239.5	ASK: 0.0	VOLUME: 621
LAST: 236.3	CHG(%): 0.43	PREV: 234.7	LOW: 235.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	236.4	239.5	235.9	236.3	621
18 Aug 25	248.1	248.1	248.1	248.1	474
17 Aug 25	244.7	252.4	242.5	248.1	398
16 Aug 25	240.3	244.7	239.7	244.7	297
15 Aug 25	249.1	255.2	237.9	240.3	891
14 Aug 25	260.6	270.4	243.5	249.1	2.2K
13 Aug 25	248.1	264.0	248.1	260.7	1.2K
12 Aug 25	235.9	235.9	235.9	235.9	816
11 Aug 25	235.9	235.9	235.9	235.9	653
10 Aug 25	232.5	239.6	229.3	235.9	644

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

236.3