CC, JSOL-USD End of Day and Historical Stock Data [JPool Staked SOL (JSOL)]

21 Nov 2025

LAST: 173.8	CHANGE: 27.07	OPEN: 175.5	HIGH: 176.8	ASK: 0.0	VOLUME: 422
LAST: 173.8	CHG(%): 9.61	PREV: 281.7	LOW: 172.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	175.5	176.8	172.9	173.8	422
20 Nov 25	178.8	178.8	178.8	178.8	329
19 Nov 25	184.3	186.5	183.1	185.1	361
18 Nov 25	170.6	170.6	170.6	170.6	566
17 Nov 25	180.1	183.7	178.6	183.7	297
14 Nov 25	189.6	190.4	187.7	189.2	398
13 Nov 25	199.7	199.7	199.7	199.7	506
12 Nov 25	203.5	203.5	203.5	203.5	765
11 Nov 25	219.7	219.7	219.7	219.7	321
10 Nov 25	213.7	220.1	213.6	219.1	406

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

173.8