CC, JSOL-USD End of Day and Historical Stock Data [JPool Staked SOL (JSOL)]

20 Apr 2026

LAST: 112.2	CHANGE: 92.47	OPEN: 112.2	HIGH: 112.2	ASK: 0.0	VOLUME: 1.9K
LAST: 112.2	CHG(%): 36.32	PREV: 254.6	LOW: 112.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	112.2	112.2	112.2	112.2	1.9K
17 Apr 26	119.0	119.0	119.0	119.0	2.7K
16 Apr 26	113.9	113.9	113.9	113.9	639
15 Apr 26	112.6	112.6	112.6	112.6	124
14 Apr 26	115.8	115.8	115.8	115.8	619
13 Apr 26	109.2	115.8	109.2	115.8	408
10 Apr 26	112.3	112.3	112.3	112.3	3.8K
09 Apr 26	110.8	110.8	110.8	110.8	6.7K
08 Apr 26	115.0	115.0	113.3	113.3	36.8K
07 Apr 26	108.6	108.6	108.6	108.6	697

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

112.2