CC, JST-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, JST-USD: JUST

24 Aug 2025

LAST: 0.0345	CHANGE: 0.00	OPEN: 0.0352	HIGH: 0.0362	ASK: 0.0000	VOLUME: 50.51M
LAST: 0.0345	CHG(%): 4.80	PREV: 0.0375	LOW: 0.0342	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
24 Aug 25	0.0352	0.0362	0.0342	0.0345	50.51M
23 Aug 25	0.0348	0.0357	0.0348	0.0352	33.12M
22 Aug 25	0.0342	0.0350	0.0328	0.0348	39.78M
21 Aug 25	0.0338	0.0346	0.0337	0.0342	35.91M
20 Aug 25	0.0324	0.0339	0.0322	0.0338	26.74M
19 Aug 25	0.0329	0.0331	0.0324	0.0324	20.83M
18 Aug 25	0.0335	0.0335	0.0325	0.0329	26.55M
17 Aug 25	0.0333	0.0338	0.0333	0.0335	16.4M
16 Aug 25	0.0333	0.0334	0.0330	0.0333	18.41M
15 Aug 25	0.0341	0.0344	0.0331	0.0333	29.55M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.04
MA10:	0.04
MA20:	0.04
MA50:	0.04
MA100:	0.04
MA200:	0.04
STO9:	51.43
STO14:	36.54
RSI14:	40.12
WPR14:	-42.42
MTM14:	0.00
ROC14:	0.01
ATR:	0.00
Week High:	0.05
Week Low:	0.03
Month High:	0.08
Month Low:	0.03
Volatility:	201.42