CC, JST-USD End of Day and Historical Stock Data [JUST]

03 Mar 2026

LAST: 0.0483	CHANGE: 0.00	OPEN: 0.0479	HIGH: 0.0490	ASK: 0.0000	VOLUME: 30.97M
LAST: 0.0483	CHG(%): 2.30	PREV: 0.0348	LOW: 0.0469	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	0.0479	0.0490	0.0469	0.0483	30.97M
27 Feb 26	0.0475	0.0479	0.0447	0.0474	33.03M
26 Feb 26	0.0447	0.0479	0.0445	0.0475	34.37M
24 Feb 26	0.0455	0.0462	0.0447	0.0460	26.25M
23 Feb 26	0.0431	0.0457	0.0423	0.0455	34.04M
20 Feb 26	0.0422	0.0440	0.0421	0.0435	26.0M
19 Feb 26	0.0425	0.0425	0.0414	0.0422	20.85M
18 Feb 26	0.0425	0.0433	0.0421	0.0425	26.2M
17 Feb 26	0.0431	0.0431	0.0420	0.0425	24.4M
16 Feb 26	0.0412	0.0432	0.0410	0.0431	29.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0483