CC, JST-USD End of Day and Historical Stock Data [JUST]

30 Dec 2025

LAST: 0.0416	CHANGE: 0.00	OPEN: 0.0394	HIGH: 0.0416	ASK: 0.0000	VOLUME: 30.69M
LAST: 0.0416	CHG(%): 2.30	PREV: 0.0348	LOW: 0.0393	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	0.0394	0.0416	0.0393	0.0416	30.69M
26 Dec 25	0.0379	0.0380	0.0376	0.0380	23.99M
24 Dec 25	0.0399	0.0399	0.0387	0.0387	31.5M
22 Dec 25	0.0405	0.0408	0.0396	0.0399	29.6M
19 Dec 25	0.0398	0.0399	0.0393	0.0395	30.26M
18 Dec 25	0.0399	0.0403	0.0396	0.0398	34.83M
17 Dec 25	0.0400	0.0417	0.0399	0.0399	38.99M
15 Dec 25	0.0387	0.0393	0.0386	0.0393	30.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0416