CC, JST-USD End of Day and Historical Stock Data [JUST]

16 Sep 2026

LAST: 0.1168	CHANGE: 0.00	OPEN: 0.1158	HIGH: 0.1177	ASK: 0.0000	VOLUME: 30.65M
LAST: 0.1168	CHG(%): 2.30	PREV: 0.0348	LOW: 0.1150	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	0.1158	0.1177	0.1150	0.1168	30.65M
14 Sep 26	0.1129	0.1144	0.1126	0.1137	26.07M
11 Sep 26	0.1039	0.1069	0.1021	0.1069	38.39M
10 Sep 26	0.1054	0.1059	0.1034	0.1039	26.75M
09 Sep 26	0.1046	0.1056	0.1022	0.1054	30.48M
08 Sep 26	0.1066	0.1100	0.1036	0.1046	41.86M
07 Sep 26	0.1107	0.1117	0.1019	0.1066	54.24M
04 Sep 26	0.1072	0.1092	0.1071	0.1090	21.68M
03 Sep 26	0.1076	0.1086	0.1061	0.1072	22.89M
02 Sep 26	0.1027	0.1080	0.1008	0.1076	40.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1168