CC, JTO-USD End of Day and Historical Stock Data [Jito USD]

22 Apr 2026

LAST: 0.3448	CHANGE: 0.69	OPEN: 0.3405	HIGH: 0.3626	ASK: 0.0000	VOLUME: 30.81M
LAST: 0.3448	CHG(%): 65.42	PREV: 1.0579	LOW: 0.3401	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	0.3405	0.3626	0.3401	0.3448	30.81M
21 Apr 26	0.3372	0.3372	0.3372	0.3372	33.57M
20 Apr 26	0.3069	0.3069	0.3069	0.3069	10.58M
17 Apr 26	0.3394	0.3394	0.3394	0.3394	15.81M
16 Apr 26	0.3148	0.3148	0.3148	0.3148	12.38M
15 Apr 26	0.3101	0.3101	0.3101	0.3101	16.2M
14 Apr 26	0.3270	0.3270	0.3270	0.3270	59.13M
13 Apr 26	0.3048	0.3406	0.3041	0.3270	57.26M
10 Apr 26	0.2896	0.2896	0.2896	0.2896	15.96M
09 Apr 26	0.2751	0.2751	0.2751	0.2751	11.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3448