CC, JTO-USD End of Day and Historical Stock Data []

02 Oct 2025

LAST: 1.670	CHANGE: 0.00	OPEN: 1.647	HIGH: 1.673	ASK: 0.000	VOLUME: 35.56M
LAST: 1.670	CHG(%): 0.00	PREV: 1.672	LOW: 1.640	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	1.647	1.673	1.640	1.670	35.56M
01 Oct 25	1.572	1.572	1.572	1.572	31.65M
30 Sep 25	1.587	1.589	1.562	1.569	26.67M
29 Sep 25	1.625	1.625	1.625	1.625	22.23M
26 Sep 25	1.524	1.554	1.523	1.550	47.13M
25 Sep 25	1.642	1.645	1.622	1.636	30.5M
24 Sep 25	1.642	1.661	1.637	1.637	29.78M
23 Sep 25	1.665	1.668	1.617	1.621	52.74M
22 Sep 25	1.841	1.841	1.841	1.841	32.98M
19 Sep 25	2.002	2.009	1.991	1.998	74.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.670