CC, JTO-USD End of Day and Historical Stock Data [Jito USD]

14 Sep 2026

LAST: 0.4189	CHANGE: 0.69	OPEN: 0.4189	HIGH: 0.4189	ASK: 0.0000	VOLUME: 19.6M
LAST: 0.4189	CHG(%): 65.42	PREV: 1.0579	LOW: 0.4189	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.4189	0.4189	0.4189	0.4189	19.6M
11 Sep 26	0.4099	0.4099	0.4099	0.4099	26.12M
10 Sep 26	0.4221	0.4221	0.4221	0.4221	35.28M
09 Sep 26	0.4461	0.4461	0.4461	0.4461	34.42M
08 Sep 26	0.4431	0.4431	0.4431	0.4431	32.5M
07 Sep 26	0.4657	0.4657	0.4657	0.4657	63.74M
04 Sep 26	0.4475	0.4475	0.4475	0.4475	37.44M
03 Sep 26	0.4191	0.4191	0.4191	0.4191	18.25M
02 Sep 26	0.4221	0.4221	0.4221	0.4221	30.09M
01 Sep 26	0.4420	0.4491	0.4409	0.4461	27.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4189