CC, JTO-USD End of Day and Historical Stock Data [Jito USD]

05 Mar 2026

LAST: 0.2765	CHANGE: 0.04	OPEN: 0.2765	HIGH: 0.2765	ASK: 0.0000	VOLUME: 14.17M
LAST: 0.2765	CHG(%): 1.13	PREV: 3.2864	LOW: 0.2765	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	0.2765	0.2765	0.2765	0.2765	14.17M
04 Mar 26	0.2749	0.2749	0.2749	0.2749	12.3M
03 Mar 26	0.2758	0.2758	0.2758	0.2758	16.39M
02 Mar 26	0.2632	0.2698	0.2632	0.2660	12.03M
27 Feb 26	0.2794	0.2794	0.2794	0.2794	15.56M
26 Feb 26	0.2938	0.2938	0.2938	0.2938	17.78M
25 Feb 26	0.2793	0.2867	0.2778	0.2822	16.51M
24 Feb 26	0.2771	0.2771	0.2771	0.2771	24.39M
23 Feb 26	0.3026	0.3026	0.3026	0.3026	44.92M
20 Feb 26	0.2826	0.2826	0.2826	0.2826	21.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2765