CC, JTO-USD End of Day and Historical Stock Data [Jito USD]

17 Nov 2025

LAST: 0.5818	CHANGE: 0.05	OPEN: 0.5744	HIGH: 0.5818	ASK: 0.0000	VOLUME: 27.19M
LAST: 0.5818	CHG(%): 2.64	PREV: 1.7707	LOW: 0.5693	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	0.5744	0.5818	0.5693	0.5818	27.19M
14 Nov 25	0.6634	0.6667	0.6422	0.6422	48.4M
13 Nov 25	0.7082	0.7082	0.7082	0.7082	38.35M
12 Nov 25	0.7122	0.7122	0.7122	0.7122	41.26M
11 Nov 25	0.8014	0.8014	0.8014	0.8014	44.14M
10 Nov 25	0.7842	0.8126	0.7815	0.7974	30.32M
07 Nov 25	0.7444	0.7444	0.7444	0.7444	29.99M
06 Nov 25	0.7936	0.7936	0.7936	0.7936	24.3M
05 Nov 25	0.7656	0.7656	0.7656	0.7656	48.27M
04 Nov 25	0.8164	0.8164	0.8164	0.8164	41.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5818