CC, JUNO-USD End of Day and Historical Stock Data [JUNO]

17 Nov 2025

LAST: 0.0578	CHANGE: 0.00	OPEN: 0.0570	HIGH: 0.0578	ASK: 0.0000	VOLUME: 12.6K
LAST: 0.0578	CHG(%): 0.15	PREV: 0.0667	LOW: 0.0567	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	0.0570	0.0578	0.0567	0.0578	12.6K
14 Nov 25	0.0608	0.0609	0.0602	0.0602	9.1K
13 Nov 25	0.0613	0.0613	0.0613	0.0613	11.6K
12 Nov 25	0.0637	0.0637	0.0637	0.0637	12.9K
11 Nov 25	0.0658	0.0658	0.0658	0.0658	8.5K
10 Nov 25	0.0670	0.0674	0.0663	0.0671	9.2K
07 Nov 25	0.0601	0.0601	0.0601	0.0601	8.9K
06 Nov 25	0.0636	0.0636	0.0636	0.0636	26.7K
05 Nov 25	0.0589	0.0589	0.0589	0.0589	11.8K
04 Nov 25	0.0586	0.0586	0.0586	0.0586	36.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0578