CC, JUP29210-USD End of Day and Historical Stock Data [Jupiter USD]

20 Apr 2026

LAST: 0.1689	CHANGE: 0.23	OPEN: 0.1689	HIGH: 0.1689	ASK: 0.0000	VOLUME: 23.79M
LAST: 0.1689	CHG(%): 53.52	PREV: 0.4273	LOW: 0.1689	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	0.1689	0.1689	0.1689	0.1689	23.79M
17 Apr 26	0.1803	0.1803	0.1803	0.1803	33.65M
16 Apr 26	0.1692	0.1692	0.1692	0.1692	18.81M
15 Apr 26	0.1655	0.1655	0.1655	0.1655	25.66M
14 Apr 26	0.1711	0.1711	0.1711	0.1711	24.43M
13 Apr 26	0.1602	0.1713	0.1602	0.1711	23.33M
10 Apr 26	0.1614	0.1614	0.1614	0.1614	21.22M
09 Apr 26	0.1602	0.1602	0.1602	0.1602	21.49M
08 Apr 26	0.1711	0.1723	0.1679	0.1682	31.39M
07 Apr 26	0.1600	0.1600	0.1600	0.1600	15.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1689