CC, JUP29210-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, JUP29210-USD: Jupiter USD

19 Aug 2025

LAST: 0.4905	CHANGE: 0.01	OPEN: 0.4929	HIGH: 0.4991	ASK: 0.0000	VOLUME: 45.38M
LAST: 0.4905	CHG(%): 0.65	PREV: 0.8111	LOW: 0.4899	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
19 Aug 25	0.4929	0.4991	0.4899	0.4905	45.38M
18 Aug 25	0.5099	0.5099	0.5099	0.5099	49.1M
17 Aug 25	0.5172	0.5299	0.5099	0.5099	40.33M
16 Aug 25	0.5073	0.5200	0.5051	0.5172	33.03M
15 Aug 25	0.5098	0.5351	0.4914	0.5073	73.42M
14 Aug 25	0.5570	0.5715	0.4995	0.5098	117.65M
13 Aug 25	0.5344	0.5667	0.5327	0.5537	111.87M
12 Aug 25	0.5315	0.5315	0.5315	0.5315	93.6M
11 Aug 25	0.5315	0.5315	0.5315	0.5315	87.66M
10 Aug 25	0.5229	0.5486	0.5082	0.5315	102.25M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.82
MA20:	0.92
MA50:	0.88
MA200:	0.81
STO9:	6.43
RSI14:	29.66
WPR14:	-89.03
MTM14:	-0.11
ROC14:	-0.12
Week High:	1.26
Week Low:	0.31
Month High:	1.43
Month Low:	0.31
Volatility:	41.89