CC, JUP29210-USD End of Day and Historical Stock Data [Jupiter USD]

11 Sep 2026

LAST: 0.2248	CHANGE: 0.23	OPEN: 0.2248	HIGH: 0.2248	ASK: 0.0000	VOLUME: 47.51M
LAST: 0.2248	CHG(%): 53.52	PREV: 0.4273	LOW: 0.2248	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.2248	0.2248	0.2248	0.2248	47.51M
10 Sep 26	0.2334	0.2334	0.2334	0.2334	84.77M
09 Sep 26	0.2405	0.2405	0.2405	0.2405	56.33M
08 Sep 26	0.2543	0.2543	0.2543	0.2543	74.6M
07 Sep 26	0.2765	0.2765	0.2765	0.2765	195.9M
04 Sep 26	0.2291	0.2291	0.2291	0.2291	57.39M
03 Sep 26	0.2235	0.2235	0.2235	0.2235	46.42M
02 Sep 26	0.2130	0.2130	0.2130	0.2130	57.09M
01 Sep 26	0.2234	0.2260	0.2196	0.2205	36.97M
31 Aug 26	0.2052	0.2052	0.2052	0.2052	30.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2248