CC, JUP29210-USD End of Day and Historical Stock Data [Jupiter USD]

03 Mar 2026

LAST: 0.1763	CHANGE: 0.01	OPEN: 0.1763	HIGH: 0.1763	ASK: 0.0000	VOLUME: 43.89M
LAST: 0.1763	CHG(%): 0.65	PREV: 0.8111	LOW: 0.1763	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	0.1763	0.1763	0.1763	0.1763	43.89M
02 Mar 26	0.1648	0.1718	0.1648	0.1693	44.89M
27 Feb 26	0.1544	0.1544	0.1544	0.1544	24.86M
26 Feb 26	0.1600	0.1600	0.1600	0.1600	30.1M
25 Feb 26	0.1450	0.1499	0.1449	0.1479	19.57M
24 Feb 26	0.1456	0.1456	0.1456	0.1456	23.78M
23 Feb 26	0.1503	0.1503	0.1503	0.1503	18.62M
20 Feb 26	0.1506	0.1506	0.1506	0.1506	30.78M
19 Feb 26	0.1520	0.1520	0.1520	0.1520	24.53M
18 Feb 26	0.1644	0.1644	0.1644	0.1644	34.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1763