CC, JUP29210-USD End of Day and Historical Stock Data [Jupiter USD]

01 Jan 2026

LAST: 0.1883	CHANGE: 0.01	OPEN: 0.1882	HIGH: 0.1890	ASK: 0.0000	VOLUME: 16.07M
LAST: 0.1883	CHG(%): 0.65	PREV: 0.8111	LOW: 0.1882	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Jan 26	0.1882	0.1890	0.1882	0.1883	16.07M
31 Dec 25	0.1905	0.1922	0.1900	0.1915	20.61M
30 Dec 25	0.1879	0.1879	0.1879	0.1879	27.34M
29 Dec 25	0.1999	0.2037	0.1998	0.2026	16.21M
26 Dec 25	0.1935	0.1935	0.1935	0.1935	25.32M
25 Dec 25	0.1949	0.1986	0.1928	0.1986	19.53M
24 Dec 25	0.1902	0.1902	0.1902	0.1902	26.03M
23 Dec 25	0.1919	0.1927	0.1900	0.1911	21.41M
22 Dec 25	0.1920	0.1920	0.1920	0.1920	20.25M
19 Dec 25	0.1743	0.1743	0.1743	0.1743	26.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1883