CC, JUP29210-USD End of Day and Historical Stock Data [Jupiter USD]

30 Oct 2026

LAST: 0.2497	CHANGE: 0.25	OPEN: 0.2497	HIGH: 0.2497	ASK: 0.0000	VOLUME: 53.33M
LAST: 0.2497	CHG(%): 94.54	PREV: 0.2621	LOW: 0.2497	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.2497	0.2497	0.2497	0.2497	53.33M
29 Oct 26	0.2816	0.2816	0.2816	0.2816	36.87M
28 Oct 26	0.2803	0.2803	0.2803	0.2803	21.84M
27 Oct 26	0.2776	0.2776	0.2776	0.2776	27.45M
26 Oct 26	0.2824	0.2833	0.2785	0.2796	22.95M
23 Oct 26	0.3115	0.3115	0.3115	0.3115	36.57M
22 Oct 26	0.3261	0.3261	0.3261	0.3261	50.34M
21 Oct 26	0.3144	0.3144	0.3144	0.3144	48.94M
20 Oct 26	0.2938	0.2938	0.2938	0.2938	25.98M
19 Oct 26	0.2892	0.2892	0.2892	0.2892	23.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2497