CC, JUP29210-USD End of Day and Historical Stock Data [Jupiter USD]

24 Jul 2026

LAST: 0.1874	CHANGE: 0.06	OPEN: 0.1874	HIGH: 0.1874	ASK: 0.0000	VOLUME: 18.28M
LAST: 0.1874	CHG(%): 11.32	PREV: 0.5275	LOW: 0.1874	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.1874	0.1874	0.1874	0.1874	18.28M
23 Jul 26	0.1912	0.1912	0.1912	0.1912	27.59M
22 Jul 26	0.2000	0.2016	0.1891	0.1912	28.02M
21 Jul 26	0.1963	0.1963	0.1963	0.1963	29.87M
20 Jul 26	0.1955	0.1955	0.1955	0.1955	19.91M
17 Jul 26	0.1970	0.1970	0.1970	0.1970	28.71M
16 Jul 26	0.2068	0.2068	0.2068	0.2068	23.13M
15 Jul 26	0.2114	0.2114	0.2114	0.2114	26.58M
14 Jul 26	0.2064	0.2064	0.2064	0.2064	33.89M
13 Jul 26	0.2010	0.2010	0.2010	0.2010	18.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1874