CC, JUSDT-USD End of Day and Historical Stock Data [TON Bridged USDT]

04 Mar 2026

LAST: 1.019	CHANGE: 0.01	OPEN: 1.019	HIGH: 1.019	ASK: 0.000	VOLUME: 910
LAST: 1.019	CHG(%): 1.22	PREV: 0.998	LOW: 1.019	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	1.019	1.019	1.019	1.019	910
03 Mar 26	1.005	1.005	1.005	1.005	510
02 Mar 26	1.007	1.016	1.007	1.008	1.2K
27 Feb 26	1.002	1.002	1.002	1.002	1.7K
26 Feb 26	1.000	1.000	1.000	1.000	3.4K
25 Feb 26	1.004	1.005	0.997	1.005	1.1K
24 Feb 26	1.003	1.003	1.003	1.003	1.4K
23 Feb 26	1.006	1.006	1.006	1.006	654
20 Feb 26	1.007	1.007	1.007	1.007	648
19 Feb 26	1.003	1.003	1.003	1.003	595

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.019