CC, JUSDT-USD End of Day and Historical Stock Data [TON Bridged USDT]

21 Apr 2026

LAST: 1.019	CHANGE: 0.01	OPEN: 1.019	HIGH: 1.019	ASK: 0.000	VOLUME: 1.1K
LAST: 1.019	CHG(%): 1.48	PREV: 0.999	LOW: 1.019	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	1.019	1.019	1.019	1.019	1.1K
20 Apr 26	1.009	1.009	1.009	1.009	1.7K
17 Apr 26	1.028	1.028	1.028	1.028	121
16 Apr 26	1.038	1.038	1.038	1.038	363
15 Apr 26	1.031	1.031	1.031	1.031	477
14 Apr 26	1.030	1.030	1.030	1.030	327
13 Apr 26	1.047	1.047	1.018	1.030	328
10 Apr 26	1.030	1.030	1.030	1.030	1.3K
09 Apr 26	1.029	1.029	1.029	1.029	369
08 Apr 26	1.034	1.034	1.034	1.034	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.019