CC, JUSDT-USD End of Day and Historical Stock Data [TON Bridged USDT]

04 Nov 2026

LAST: 0.8858	CHANGE: 0.05	OPEN: 0.8858	HIGH: 0.8858	ASK: 0.0000	VOLUME: 102
LAST: 0.8858	CHG(%): 5.07	PREV: 1.0404	LOW: 0.8858	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	0.8858	0.8858	0.8858	0.8858	102
03 Nov 26	0.8959	0.8959	0.8959	0.8959	98
02 Nov 26	0.9204	0.9204	0.9204	0.9204	75
30 Oct 26	0.8928	0.8928	0.8928	0.8928	274
29 Oct 26	0.9394	0.9394	0.9394	0.9394	141
28 Oct 26	0.9284	0.9284	0.9284	0.9284	146
27 Oct 26	0.9150	0.9150	0.9150	0.9150	50
26 Oct 26	0.9461	0.9461	0.9372	0.9372	109
23 Oct 26	0.9847	0.9847	0.9847	0.9847	269
22 Oct 26	0.9998	0.9998	0.9998	0.9998	467

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8858