CC, JUSDT-USD End of Day and Historical Stock Data [TON Bridged USDT]

15 Sep 2026

LAST: 0.9899	CHANGE: 0.01	OPEN: 1.0003	HIGH: 1.0003	ASK: 0.0000	VOLUME: 526
LAST: 0.9899	CHG(%): 0.68	PREV: 1.0130	LOW: 0.9899	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	1.0003	1.0003	0.9899	0.9899	526
14 Sep 26	0.9948	0.9948	0.9948	0.9948	337
11 Sep 26	0.9984	0.9984	0.9984	0.9984	1.1K
10 Sep 26	1.0277	1.0277	1.0277	1.0277	116
09 Sep 26	1.0320	1.0320	1.0320	1.0320	59
08 Sep 26	1.0322	1.0322	1.0322	1.0322	453
07 Sep 26	1.0102	1.0102	1.0102	1.0102	423
04 Sep 26	1.0168	1.0168	1.0168	1.0168	144
03 Sep 26	1.0075	1.0075	1.0075	1.0075	178
02 Sep 26	1.0007	1.0007	1.0007	1.0007	444

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9899