CC, JUSDT-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, JUSDT-USD: TON Bridged USDT

19 Aug 2025

LAST: 0.9981	CHANGE: 0.01	OPEN: 1.0146	HIGH: 1.0146	ASK: 0.0000	VOLUME: 1.6K
LAST: 0.9981	CHG(%): 1.22	PREV: 0.9979	LOW: 0.9981	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
19 Aug 25	1.0146	1.0146	0.9981	0.9981	1.6K
18 Aug 25	1.0192	1.0192	1.0192	1.0192	1.1K
17 Aug 25	1.0393	1.0395	1.0131	1.0192	501
16 Aug 25	1.0079	1.0420	1.0056	1.0393	877
15 Aug 25	1.0092	1.0218	1.0033	1.0079	2.4K
14 Aug 25	1.0070	1.0380	0.9953	1.0092	3.4K
13 Aug 25	1.0007	1.0250	0.9956	1.0070	2.8K
12 Aug 25	1.0335	1.0335	1.0335	1.0335	51
11 Aug 25	1.0335	1.0335	1.0335	1.0335	131
10 Aug 25	1.0487	1.0502	1.0202	1.0335	77

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.99
MA20:	1.00
MA50:	1.01
MA200:	1.00
STO9:	14.23
RSI14:	52.35
WPR14:	-77.24
MTM14:	0.01
ROC14:	0.01
Week High:	1.11
Week Low:	0.82
Month High:	1.11
Month Low:	0.82
Volatility:	35.96