CC, JUV-USD End of Day and Historical Stock Data []

01 Oct 2025

LAST: 1.078	CHANGE: 0.02	OPEN: 1.138	HIGH: 1.145	ASK: 0.000	VOLUME: 11.04M
LAST: 1.078	CHG(%): 1.22	PREV: 1.579	LOW: 1.059	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Oct 25	1.138	1.145	1.059	1.078	11.04M
29 Sep 25	1.073	1.140	1.069	1.098	13.82M
22 Sep 25	1.123	1.125	1.019	1.035	6.73M
18 Sep 25	1.146	1.151	1.135	1.142	4.31M
17 Sep 25	1.140	1.147	1.128	1.145	6.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.078