CC, JUV-USD End of Day and Historical Stock Data [Juventus Fan Token]

20 Apr 2026

LAST: 0.5139	CHANGE: 0.29	OPEN: 0.5011	HIGH: 0.5177	ASK: 0.0000	VOLUME: 2.98M
LAST: 0.5139	CHG(%): 25.18	PREV: 1.1430	LOW: 0.5005	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	0.5011	0.5177	0.5005	0.5139	2.98M
17 Apr 26	0.5329	0.5387	0.5234	0.5293	6.38M
16 Apr 26	0.5196	0.5379	0.5159	0.5329	8.65M
15 Apr 26	0.5139	0.5199	0.5071	0.5196	4.11M
14 Apr 26	0.5174	0.5213	0.5099	0.5140	5.28M
13 Apr 26	0.5158	0.5183	0.4999	0.5180	7.19M
10 Apr 26	0.5153	0.5237	0.5026	0.5179	3.62M
09 Apr 26	0.5106	0.5276	0.4992	0.5158	4.06M
07 Apr 26	0.5042	0.5224	0.4901	0.5158	9.91M
06 Apr 26	0.5020	0.5101	0.4984	0.5043	3.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5139