CC, JUV-USD End of Day and Historical Stock Data [Juventus Fan Token]

03 Mar 2026

LAST: 0.5942	CHANGE: 0.02	OPEN: 0.5887	HIGH: 0.5998	ASK: 0.0000	VOLUME: 3.41M
LAST: 0.5942	CHG(%): 1.22	PREV: 1.5794	LOW: 0.5815	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	0.5887	0.5998	0.5815	0.5942	3.41M
27 Feb 26	0.6074	0.6256	0.6057	0.6146	5.5M
26 Feb 26	0.6182	0.6261	0.6007	0.6074	3.39M
24 Feb 26	0.6126	0.6155	0.6049	0.6130	2.36M
23 Feb 26	0.6316	0.6316	0.6074	0.6126	2.82M
20 Feb 26	0.6254	0.6334	0.6225	0.6286	2.37M
19 Feb 26	0.6202	0.6348	0.6189	0.6254	2.56M
18 Feb 26	0.6328	0.6495	0.6198	0.6202	3.97M
17 Feb 26	0.6574	0.6974	0.6263	0.6326	10.49M
16 Feb 26	0.6331	0.6596	0.6313	0.6574	3.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5942