CC, JUV-USD End of Day and Historical Stock Data [Juventus Fan Token]

11 Sep 2026

LAST: 0.3035	CHANGE: 0.22	OPEN: 0.3024	HIGH: 0.3061	ASK: 0.0000	VOLUME: 1.78M
LAST: 0.3035	CHG(%): 20.77	PREV: 1.0777	LOW: 0.2971	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.3024	0.3061	0.2971	0.3035	1.78M
10 Sep 26	0.3067	0.3086	0.3015	0.3024	2.09M
09 Sep 26	0.3135	0.3147	0.3041	0.3067	1.69M
08 Sep 26	0.3150	0.3174	0.3129	0.3135	1.5M
07 Sep 26	0.3175	0.3185	0.3135	0.3150	1.59M
04 Sep 26	0.3191	0.3194	0.3113	0.3143	1.66M
03 Sep 26	0.3144	0.3219	0.3129	0.3191	1.6M
02 Sep 26	0.3164	0.3186	0.3133	0.3144	1.53M
31 Aug 26	0.3134	0.3237	0.3109	0.3172	1.65M
28 Aug 26	0.3294	0.3329	0.3201	0.3244	2.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3035