CC, JUV-USD End of Day and Historical Stock Data [Juventus Fan Token]

30 Oct 2026

LAST: 0.2679	CHANGE: 0.22	OPEN: 0.2581	HIGH: 0.2683	ASK: 0.0000	VOLUME: 2.02M
LAST: 0.2679	CHG(%): 20.77	PREV: 1.0777	LOW: 0.2509	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.2581	0.2683	0.2509	0.2679	2.02M
29 Oct 26	0.2809	0.2816	0.2581	0.2581	2.01M
28 Oct 26	0.2838	0.2854	0.2758	0.2809	1.88M
27 Oct 26	0.2802	0.2845	0.2768	0.2838	1.73M
23 Oct 26	0.2886	0.2955	0.2855	0.2865	1.75M
22 Oct 26	0.3009	0.3014	0.2868	0.2886	1.97M
21 Oct 26	0.3037	0.3045	0.2998	0.3009	1.64M
20 Oct 26	0.3004	0.3049	0.2961	0.3037	1.69M
19 Oct 26	0.3025	0.3043	0.2994	0.3004	1.99M
16 Oct 26	0.3199	0.3247	0.3141	0.3164	1.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2679