CC, K21-USD End of Day and Historical Stock Data [K21]

18 Sep 2026

LAST: 0.0138	CHANGE: 0.03	OPEN: 0.0138	HIGH: 0.0138	ASK: 0.0000	VOLUME: 1
LAST: 0.0138	CHG(%): 87.97	PREV: 0.0316	LOW: 0.0138	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	0.0138	0.0138	0.0138	0.0138	1
17 Sep 26	0.0138	0.0138	0.0138	0.0138	7
16 Sep 26	0.0143	0.0143	0.0143	0.0143	2
15 Sep 26	0.0143	0.0143	0.0143	0.0143	2
14 Sep 26	0.0143	0.0143	0.0143	0.0143	2
11 Sep 26	0.0142	0.0142	0.0142	0.0142	1.4K
10 Sep 26	0.0142	0.0142	0.0142	0.0142	1.4K
09 Sep 26	0.0142	0.0142	0.0142	0.0142	1.4K
08 Sep 26	0.0147	0.0147	0.0147	0.0147	4
07 Sep 26	0.0147	0.0147	0.0147	0.0147	143

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0138