CC, K21-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, K21-USD: K21

19 Aug 2025

LAST: 0.0566	CHANGE: 0.00	OPEN: 0.0579	HIGH: 0.0579	ASK: 0.0000	VOLUME: 21.7K
LAST: 0.0566	CHG(%): 0.15	PREV: 0.0661	LOW: 0.0566	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
19 Aug 25	0.0579	0.0579	0.0566	0.0566	21.7K
18 Aug 25	0.0594	0.0594	0.0594	0.0594	19.6K
17 Aug 25	0.0580	0.0605	0.0580	0.0594	19.2K
16 Aug 25	0.0567	0.0627	0.0506	0.0580	11.7K
15 Aug 25	0.0606	0.0614	0.0555	0.0567	7K
14 Aug 25	0.0609	0.0694	0.0551	0.0606	7.6K
13 Aug 25	0.0589	0.0610	0.0589	0.0609	10K
12 Aug 25	0.0549	0.0549	0.0549	0.0549	14.2K
11 Aug 25	0.0549	0.0549	0.0549	0.0549	12.5K
10 Aug 25	0.0552	0.0568	0.0546	0.0549	12.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.07
MA20:	0.07
MA50:	0.07
MA200:	0.04
STO9:	19.49
RSI14:	23.40
WPR14:	-83.87
MTM14:	-0.01
ROC14:	-0.07
Week High:	0.08
Week Low:	0.02
Month High:	0.10
Month Low:	0.02
Volatility:	64.63