CC, K21-USD End of Day and Historical Stock Data [K21]

27 Apr 2026

LAST: 0.0217	CHANGE: 0.00	OPEN: 0.0217	HIGH: 0.0217	ASK: 0.0000	VOLUME: 0
LAST: 0.0217	CHG(%): 0.15	PREV: 0.0661	LOW: 0.0217	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	0.0217	0.0217	0.0217	0.0217	0
23 Apr 26	0.0222	0.0222	0.0222	0.0222	45
22 Apr 26	0.0217	0.0217	0.0217	0.0217	209
21 Apr 26	0.0217	0.0217	0.0217	0.0217	680
20 Apr 26	0.0216	0.0216	0.0216	0.0216	2.4K
17 Apr 26	0.0223	0.0223	0.0223	0.0223	9.9K
16 Apr 26	0.0222	0.0222	0.0222	0.0222	9.5K
15 Apr 26	0.0215	0.0215	0.0215	0.0215	9.5K
14 Apr 26	0.0222	0.0222	0.0222	0.0222	9.6K
13 Apr 26	0.0205	0.0224	0.0203	0.0222	9.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0217