CC, KABOSU-USD End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.0000	CHANGE: 0.00	OPEN: 0.0000	HIGH: 0.0000	ASK: 0.0000	VOLUME: 103
LAST: 0.0000	CHG(%): 0.00	PREV: 0.0100	LOW: 0.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0000	0.0000	0.0000	0.0000	103
14 Aug 25	0.0000	0.0000	0.0000	0.0000	14K
13 Aug 25	0.0000	0.0000	0.0000	0.0000	5
12 Aug 25	0.0000	0.0000	0.0000	0.0000	5
11 Aug 25	0.0000	0.0000	0.0000	0.0000	476
10 Aug 25	0.0000	0.0000	0.0000	0.0000	5
09 Aug 25	0.0000	0.0000	0.0000	0.0000	4
08 Aug 25	0.0000	0.0000	0.0000	0.0000	1.5K
07 Aug 25	0.0000	0.0000	0.0000	0.0000	4
06 Aug 25	0.0000	0.0000	0.0000	0.0000	116

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0000