EODData

CC, KAG-USD: Kinesis Silver

28 Apr 2026
LAST:

74.70

CHANGE:
 1.46
OPEN:
75.83
HIGH:
75.96
ASK:
0.00
VOLUME:
102.5K
CHG(%):
1.93
PREV:
75.24
LOW:
74.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 2675.8375.9674.6074.70102.5K
27 Apr 2674.9674.9674.9674.960
23 Apr 2677.8777.9776.4376.4331.0K
22 Apr 2676.2876.2876.2876.2894.3K
21 Apr 2678.9978.9978.9978.9928.4K
20 Apr 2678.7078.7078.7078.7044.1K
17 Apr 2676.2376.2376.2376.2369.6K
16 Apr 2676.7076.7076.7076.7083.1K
15 Apr 2677.4677.4677.4677.46130.3K
14 Apr 2675.6275.6275.6275.6232.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:75.501.1%
MA10:76.442.3%
MA20:77.543.8%
STO9:50.80
STO14:31.04
RSI14:53.14
WPR14:-65.82
MTM14:-6.19
ROC14:-0.07 
ATR:9.52 
Volatility:52.37