CC, KAI-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, KAI-USD: kaicoin

14 Aug 2025

LAST: 0.0007	CHANGE: 0.00	OPEN: 0.0008	HIGH: 0.0008	ASK: 0.0000	VOLUME: 13.7K
LAST: 0.0007	CHG(%): 0.00	PREV: 0.0021	LOW: 0.0007	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0008	0.0008	0.0007	0.0007	13.7K
13 Aug 25	0.0008	0.0008	0.0008	0.0008	9K
12 Aug 25	0.0009	0.0009	0.0008	0.0008	8.9K
11 Aug 25	0.0009	0.0009	0.0008	0.0009	9.4K
10 Aug 25	0.0009	0.0011	0.0009	0.0009	8.3K
09 Aug 25	0.0009	0.0011	0.0008	0.0009	9K
08 Aug 25	0.0010	0.0011	0.0008	0.0009	9.6K
07 Aug 25	0.0009	0.0010	0.0009	0.0010	8.1K
06 Aug 25	0.0008	0.0010	0.0008	0.0009	8.4K
05 Aug 25	0.0010	0.0010	0.0008	0.0008	12.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA20:	0.00
MA50:	0.00
MA200:	0.00
RSI14:	18.75
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.28
Week High:	0.01
Week Low:	0.00
Month High:	0.01
Month Low:	0.00
Volatility:	60.63