CC, KAIA-USD End of Day and Historical Stock Data [Kaia USD]

28 Oct 2026

LAST: 0.0341	CHANGE: 0.07	OPEN: 0.0355	HIGH: 0.0355	ASK: 0.0000	VOLUME: 7.86M
LAST: 0.0341	CHG(%): 81.96	PREV: 0.0859	LOW: 0.0337	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	0.0355	0.0355	0.0337	0.0341	7.86M
27 Oct 26	0.0346	0.0356	0.0339	0.0355	8.1M
23 Oct 26	0.0380	0.0391	0.0365	0.0373	9.24M
22 Oct 26	0.0421	0.0425	0.0379	0.0380	10.34M
21 Oct 26	0.0417	0.0428	0.0411	0.0421	8.96M
20 Oct 26	0.0410	0.0427	0.0405	0.0417	11.86M
19 Oct 26	0.0413	0.0424	0.0406	0.0410	10.76M
16 Oct 26	0.0435	0.0449	0.0427	0.0433	16.38M
15 Oct 26	0.0444	0.0444	0.0414	0.0435	19.84M
13 Oct 26	0.0450	0.0492	0.0440	0.0469	50.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0341