CC, KAIA-USD End of Day and Historical Stock Data []

03 Oct 2025

LAST: 0.1546	CHANGE: 0.00	OPEN: 0.1553	HIGH: 0.1561	ASK: 0.0000	VOLUME: 39.27M
LAST: 0.1546	CHG(%): 1.67	PREV: 0.1975	LOW: 0.1533	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	0.1553	0.1561	0.1533	0.1546	39.27M
02 Oct 25	0.1552	0.1567	0.1533	0.1553	39.7M
01 Oct 25	0.1509	0.1555	0.1497	0.1552	40.05M
29 Sep 25	0.1547	0.1547	0.1507	0.1534	32.75M
22 Sep 25	0.1621	0.1661	0.1482	0.1512	67.29M
18 Sep 25	0.1600	0.1619	0.1585	0.1593	29.26M
17 Sep 25	0.1584	0.1609	0.1544	0.1600	34.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1546