CC, KAIA-USD End of Day and Historical Stock Data [Kaia USD]

04 Mar 2026

LAST: 0.0550	CHANGE: 0.04	OPEN: 0.0539	HIGH: 0.0552	ASK: 0.0000	VOLUME: 13.52M
LAST: 0.0550	CHG(%): 39.73	PREV: 0.1047	LOW: 0.0530	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	0.0539	0.0552	0.0530	0.0550	13.52M
03 Mar 26	0.0552	0.0555	0.0535	0.0539	11.36M
27 Feb 26	0.0566	0.0576	0.0548	0.0557	10.17M
26 Feb 26	0.0570	0.0587	0.0552	0.0566	14.2M
24 Feb 26	0.0533	0.0540	0.0517	0.0530	9.8M
23 Feb 26	0.0553	0.0557	0.0527	0.0533	12.84M
20 Feb 26	0.0559	0.0573	0.0547	0.0565	11.58M
19 Feb 26	0.0566	0.0571	0.0542	0.0559	9.61M
18 Feb 26	0.0575	0.0580	0.0562	0.0566	9.05M
17 Feb 26	0.0582	0.0584	0.0566	0.0575	8.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0550