CC, KAIA-USD End of Day and Historical Stock Data [Kaia USD]

22 Jul 2026

LAST: 0.0320	CHANGE: 0.04	OPEN: 0.0328	HIGH: 0.0330	ASK: 0.0000	VOLUME: 4.51M
LAST: 0.0320	CHG(%): 39.73	PREV: 0.1047	LOW: 0.0318	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	0.0328	0.0330	0.0318	0.0320	4.51M
21 Jul 26	0.0323	0.0329	0.0323	0.0328	3.82M
20 Jul 26	0.0324	0.0325	0.0310	0.0323	6.25M
17 Jul 26	0.0337	0.0337	0.0329	0.0330	3.89M
16 Jul 26	0.0338	0.0344	0.0335	0.0337	4.75M
15 Jul 26	0.0341	0.0345	0.0337	0.0338	4.27M
14 Jul 26	0.0338	0.0344	0.0335	0.0341	4.05M
13 Jul 26	0.0348	0.0353	0.0334	0.0338	4.26M
10 Jul 26	0.0346	0.0354	0.0346	0.0347	4.1M
09 Jul 26	0.0342	0.0350	0.0339	0.0346	3.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0320