CC, KAIA-USD End of Day and Historical Stock Data [Kaia USD]

09 Jan 2026

LAST: 0.0657	CHANGE: 0.04	OPEN: 0.0673	HIGH: 0.0674	ASK: 0.0000	VOLUME: 11.74M
LAST: 0.0657	CHG(%): 39.73	PREV: 0.1047	LOW: 0.0644	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.0673	0.0674	0.0644	0.0657	11.74M
07 Jan 26	0.0701	0.0705	0.0663	0.0686	13.8M
06 Jan 26	0.0669	0.0716	0.0661	0.0701	26.29M
05 Jan 26	0.0624	0.0679	0.0620	0.0669	20.03M
02 Jan 26	0.0568	0.0588	0.0564	0.0587	10.28M
30 Dec 25	0.0556	0.0567	0.0555	0.0560	8.34M
26 Dec 25	0.0555	0.0573	0.0545	0.0556	10.46M
24 Dec 25	0.0584	0.0587	0.0564	0.0577	8.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0657