CC, KAITO-USD End of Day and Historical Stock Data [KAITO USD Price]

11 Sep 2026

LAST: 0.2933	CHANGE: 0.53	OPEN: 0.2933	HIGH: 0.2933	ASK: 0.0000	VOLUME: 15.45M
LAST: 0.2933	CHG(%): 51.39	PREV: 1.0319	LOW: 0.2933	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.2933	0.2933	0.2933	0.2933	15.45M
10 Sep 26	0.3093	0.3093	0.3093	0.3093	18.66M
09 Sep 26	0.3291	0.3291	0.3291	0.3291	39.48M
08 Sep 26	0.3204	0.3204	0.3204	0.3204	19.78M
07 Sep 26	0.3132	0.3132	0.3132	0.3132	12.24M
04 Sep 26	0.3033	0.3033	0.3033	0.3033	14.14M
03 Sep 26	0.3026	0.3026	0.3026	0.3026	13.06M
02 Sep 26	0.3043	0.3043	0.3043	0.3043	14.29M
01 Sep 26	0.3008	0.3024	0.2992	0.3021	13.98M
31 Aug 26	0.2969	0.2969	0.2969	0.2969	19.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2933