CC, KAITO-USD End of Day and Historical Stock Data [KAITO USD Price]

23 Jul 2026

LAST: 0.9822	CHANGE: 0.53	OPEN: 0.9822	HIGH: 0.9822	ASK: 0.0000	VOLUME: 30.11M
LAST: 0.9822	CHG(%): 51.39	PREV: 1.0319	LOW: 0.9822	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	0.9822	0.9822	0.9822	0.9822	30.11M
22 Jul 26	0.9927	1.0109	0.9138	0.9822	30.13M
21 Jul 26	0.9994	0.9994	0.9994	0.9994	42.59M
20 Jul 26	0.9381	0.9381	0.9381	0.9381	80.61M
17 Jul 26	0.8510	0.8510	0.8510	0.8510	48.66M
16 Jul 26	0.7673	0.7673	0.7673	0.7673	45.38M
15 Jul 26	0.7804	0.7804	0.7804	0.7804	60.61M
14 Jul 26	0.6465	0.6465	0.6465	0.6465	29.64M
13 Jul 26	0.6682	0.6682	0.6682	0.6682	15.14M
10 Jul 26	0.6726	0.6726	0.6726	0.6726	35.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9822