CC, KAITO-USD End of Day and Historical Stock Data [KAITO USD Price]

29 Oct 2026

LAST: 0.2499	CHANGE: 0.23	OPEN: 0.2581	HIGH: 0.2587	ASK: 0.0000	VOLUME: 8.82M
LAST: 0.2499	CHG(%): 26.70	PREV: 0.8722	LOW: 0.2486	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	0.2581	0.2587	0.2486	0.2499	8.82M
28 Oct 26	0.2551	0.2551	0.2551	0.2551	8.35M
27 Oct 26	0.2498	0.2498	0.2498	0.2498	8.9M
26 Oct 26	0.2490	0.2499	0.2452	0.2455	9.14M
23 Oct 26	0.2644	0.2644	0.2644	0.2644	11.36M
22 Oct 26	0.2806	0.2806	0.2806	0.2806	13.16M
21 Oct 26	0.2798	0.2798	0.2798	0.2798	11.13M
20 Oct 26	0.2769	0.2769	0.2769	0.2769	9.83M
19 Oct 26	0.2753	0.2753	0.2753	0.2753	11.35M
16 Oct 26	0.2990	0.2990	0.2990	0.2990	13.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2499