CC, KAITO-USD End of Day and Historical Stock Data [KAITO USD Price]

27 Apr 2026

LAST: 0.4095	CHANGE: 0.53	OPEN: 0.4095	HIGH: 0.4095	ASK: 0.0000	VOLUME: 10.17M
LAST: 0.4095	CHG(%): 51.39	PREV: 1.0319	LOW: 0.4095	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	0.4095	0.4095	0.4095	0.4095	10.17M
24 Apr 26	0.4218	0.4218	0.4218	0.4218	10.17M
23 Apr 26	0.4017	0.4017	0.4017	0.4017	10.37M
22 Apr 26	0.4063	0.4063	0.4063	0.4063	9.97M
21 Apr 26	0.4142	0.4142	0.4142	0.4142	10.96M
20 Apr 26	0.4176	0.4176	0.4176	0.4176	12.42M
17 Apr 26	0.4753	0.4753	0.4753	0.4753	14.6M
16 Apr 26	0.4705	0.4705	0.4705	0.4705	17.81M
15 Apr 26	0.4402	0.4402	0.4402	0.4402	29.56M
14 Apr 26	0.4148	0.4148	0.4148	0.4148	11.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4095