CC, KAITO-USD End of Day and Historical Stock Data [KAITO USD Price]

04 Mar 2026

LAST: 0.3683	CHANGE: 0.53	OPEN: 0.3683	HIGH: 0.3683	ASK: 0.0000	VOLUME: 30.88M
LAST: 0.3683	CHG(%): 51.39	PREV: 1.0319	LOW: 0.3683	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	0.3683	0.3683	0.3683	0.3683	30.88M
03 Mar 26	0.3327	0.3327	0.3327	0.3327	11.99M
02 Mar 26	0.3274	0.3363	0.3274	0.3345	9.63M
27 Feb 26	0.3254	0.3254	0.3254	0.3254	8.78M
26 Feb 26	0.3303	0.3303	0.3303	0.3303	22.26M
25 Feb 26	0.3017	0.3153	0.3017	0.3151	11.79M
24 Feb 26	0.2921	0.2921	0.2921	0.2921	10.76M
23 Feb 26	0.2974	0.2974	0.2974	0.2974	7.8M
20 Feb 26	0.2988	0.2988	0.2988	0.2988	8.74M
19 Feb 26	0.3031	0.3031	0.3031	0.3031	7.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3683