CC, KAITO-USD End of Day and Historical Stock Data []

03 Oct 2025

LAST: 1.368	CHANGE: 0.07	OPEN: 1.399	HIGH: 1.399	ASK: 0.000	VOLUME: 63.06M
LAST: 1.368	CHG(%): 6.00	PREV: 1.116	LOW: 1.361	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	1.399	1.399	1.361	1.368	63.06M
02 Oct 25	1.433	1.433	1.433	1.433	114.31M
01 Oct 25	1.411	1.411	1.411	1.411	156.35M
30 Sep 25	1.562	1.612	1.518	1.554	334.9M
29 Sep 25	1.403	1.403	1.403	1.403	698.89M
26 Sep 25	0.960	0.979	0.960	0.979	27.23M
25 Sep 25	1.036	1.036	1.008	1.012	20.56M
24 Sep 25	1.006	1.016	1.005	1.006	17.57M
23 Sep 25	1.028	1.028	0.995	1.007	30.32M
22 Sep 25	1.140	1.140	1.140	1.140	32.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.368