CC, KARRAT-USD End of Day and Historical Stock Data []

03 Oct 2025

LAST: 0.0420	CHANGE: 0.02	OPEN: 0.0416	HIGH: 0.0434	ASK: 0.0000	VOLUME: 1.11M
LAST: 0.0420	CHG(%): 6.63	PREV: 0.3407	LOW: 0.0408	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	0.0416	0.0434	0.0408	0.0420	1.11M
02 Oct 25	0.0402	0.0402	0.0402	0.0402	1.27M
01 Oct 25	0.0390	0.0390	0.0390	0.0390	1.11M
30 Sep 25	0.0410	0.0410	0.0400	0.0400	1.21M
29 Sep 25	0.0414	0.0414	0.0414	0.0414	1.37M
26 Sep 25	0.0396	0.0407	0.0396	0.0406	1.08M
25 Sep 25	0.0433	0.0433	0.0424	0.0425	1.2M
24 Sep 25	0.0435	0.0436	0.0435	0.0435	988.8K
23 Sep 25	0.0434	0.0439	0.0434	0.0434	1.29M
22 Sep 25	0.0464	0.0464	0.0464	0.0464	1.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0420