CC, KAS-USD End of Day and Historical Stock Data [Kaspa]

14 Sep 2026

LAST: 0.0349	CHANGE: 0.01	OPEN: 0.0333	HIGH: 0.0353	ASK: 0.0000	VOLUME: 10.25M
LAST: 0.0349	CHG(%): 14.81	PREV: 0.0493	LOW: 0.0332	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	0.0333	0.0353	0.0332	0.0349	10.25M
11 Sep 26	0.0354	0.0365	0.0341	0.0359	16.44M
10 Sep 26	0.0365	0.0393	0.0353	0.0354	29.73M
09 Sep 26	0.0354	0.0372	0.0349	0.0365	17.01M
08 Sep 26	0.0365	0.0372	0.0339	0.0354	26.17M
07 Sep 26	0.0323	0.0374	0.0317	0.0365	50.09M
04 Sep 26	0.0298	0.0305	0.0289	0.0294	11.46M
03 Sep 26	0.0279	0.0300	0.0279	0.0298	12.7M
02 Sep 26	0.0275	0.0279	0.0272	0.0279	6.37M
31 Aug 26	0.0270	0.0281	0.0269	0.0279	6.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0349