CC, KAS-USD End of Day and Historical Stock Data [Kaspa]

04 Mar 2026

LAST: 0.0308	CHANGE: 0.01	OPEN: 0.0305	HIGH: 0.0327	ASK: 0.0000	VOLUME: 26.04M
LAST: 0.0308	CHG(%): 14.81	PREV: 0.0493	LOW: 0.0303	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	0.0305	0.0327	0.0303	0.0308	26.04M
03 Mar 26	0.0303	0.0307	0.0295	0.0305	13.01M
27 Feb 26	0.0314	0.0317	0.0295	0.0303	19.96M
26 Feb 26	0.0308	0.0336	0.0308	0.0314	23.17M
24 Feb 26	0.0297	0.0300	0.0291	0.0292	11.5M
23 Feb 26	0.0304	0.0309	0.0292	0.0297	18.71M
20 Feb 26	0.0301	0.0320	0.0297	0.0311	16.14M
19 Feb 26	0.0311	0.0313	0.0297	0.0301	11.33M
18 Feb 26	0.0319	0.0326	0.0310	0.0311	11.61M
17 Feb 26	0.0322	0.0328	0.0314	0.0319	11.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0308