CC, KAS-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, KAS-USD: Kaspa

14 Aug 2025

LAST: 0.0906	CHANGE: 0.00	OPEN: 0.0994	HIGH: 0.1011	ASK: 0.0000	VOLUME: 97.68M
LAST: 0.0906	CHG(%): 0.69	PREV: 0.1154	LOW: 0.0891	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0994	0.1011	0.0891	0.0906	97.68M
13 Aug 25	0.0969	0.1008	0.0951	0.0994	90.11M
12 Aug 25	0.0898	0.0991	0.0865	0.0969	99.82M
11 Aug 25	0.0934	0.0962	0.0891	0.0898	82.26M
10 Aug 25	0.0951	0.0981	0.0920	0.0934	62.52M
09 Aug 25	0.0937	0.0970	0.0931	0.0951	55.58M
08 Aug 25	0.0906	0.0944	0.0890	0.0937	77.69M
07 Aug 25	0.0878	0.0908	0.0864	0.0906	74.19M
06 Aug 25	0.0866	0.0887	0.0841	0.0878	55.26M
05 Aug 25	0.0908	0.0916	0.0847	0.0866	64.76M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.12
MA20:	0.13
MA50:	0.13
MA200:	0.13
STO9:	25.97
RSI14:	29.40
WPR14:	-81.94
MTM14:	-0.01
ROC14:	-0.10
Week High:	0.10
Week Low:	0.08
Month High:	0.12
Month Low:	0.08
Volatility:	41.16