CC, KAS-USD End of Day and Historical Stock Data [Kaspa]

24 Jul 2026

LAST: 0.0277	CHANGE: 0.01	OPEN: 0.0280	HIGH: 0.0283	ASK: 0.0000	VOLUME: 5.48M
LAST: 0.0277	CHG(%): 14.81	PREV: 0.0493	LOW: 0.0276	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.0280	0.0283	0.0276	0.0277	5.48M
23 Jul 26	0.0282	0.0285	0.0278	0.0280	5.19M
22 Jul 26	0.0286	0.0286	0.0280	0.0282	6.62M
21 Jul 26	0.0284	0.0287	0.0281	0.0286	12.73M
20 Jul 26	0.0283	0.0284	0.0277	0.0284	9.86M
17 Jul 26	0.0282	0.0284	0.0276	0.0279	10.83M
16 Jul 26	0.0289	0.0291	0.0282	0.0282	7.56M
15 Jul 26	0.0286	0.0292	0.0285	0.0289	10.39M
14 Jul 26	0.0284	0.0289	0.0281	0.0286	7.36M
13 Jul 26	0.0284	0.0290	0.0281	0.0284	8.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0277