CC, KAS-USD End of Day and Historical Stock Data [Kaspa]

28 Apr 2026

LAST: 0.0328	CHANGE: 0.00	OPEN: 0.0334	HIGH: 0.0334	ASK: 0.0000	VOLUME: 13.16M
LAST: 0.0328	CHG(%): 0.69	PREV: 0.1154	LOW: 0.0326	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	0.0334	0.0334	0.0326	0.0328	13.16M
27 Apr 26	0.0339	0.0344	0.0329	0.0334	18.6M
24 Apr 26	0.0343	0.0344	0.0336	0.0337	16.94M
23 Apr 26	0.0344	0.0347	0.0333	0.0343	20.56M
22 Apr 26	0.0343	0.0352	0.0340	0.0344	21.51M
21 Apr 26	0.0348	0.0354	0.0338	0.0343	24.23M
20 Apr 26	0.0342	0.0352	0.0341	0.0348	25.83M
17 Apr 26	0.0341	0.0372	0.0337	0.0361	38.39M
16 Apr 26	0.0331	0.0341	0.0328	0.0341	22.47M
15 Apr 26	0.0324	0.0333	0.0319	0.0331	21.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0328