CC, KASTA-USD End of Day and Historical Stock Data [Kasta]

18 Sep 2026

LAST: 0.0002	CHANGE: 0.01	OPEN: 0.0002	HIGH: 0.0002	ASK: 0.0000	VOLUME: 0
LAST: 0.0002	CHG(%): 86.60	PREV: 0.0097	LOW: 0.0002	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	0.0002	0.0002	0.0002	0.0002	0
17 Sep 26	0.0002	0.0002	0.0002	0.0002	0
16 Sep 26	0.0002	0.0002	0.0002	0.0002	17
15 Sep 26	0.0002	0.0002	0.0002	0.0002	179
14 Sep 26	0.0002	0.0002	0.0002	0.0002	179
11 Sep 26	0.0002	0.0002	0.0002	0.0002	188
10 Sep 26	0.0002	0.0002	0.0002	0.0002	27
09 Sep 26	0.0002	0.0002	0.0002	0.0002	27
08 Sep 26	0.0002	0.0002	0.0002	0.0002	0
07 Sep 26	0.0002	0.0002	0.0002	0.0002	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0002