CC, KASTA-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, KASTA-USD: Kasta

15 Aug 2025

LAST: 0.0128	CHANGE: 0.00	OPEN: 0.0131	HIGH: 0.0131	ASK: 0.0000	VOLUME: 570.7K
LAST: 0.0128	CHG(%): 1.31	PREV: 0.0306	LOW: 0.0128	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0131	0.0131	0.0128	0.0128	570.7K
14 Aug 25	0.0149	0.0149	0.0149	0.0149	530.9K
13 Aug 25	0.0152	0.0152	0.0147	0.0149	513.8K
12 Aug 25	0.0152	0.0152	0.0152	0.0152	622.4K
11 Aug 25	0.0152	0.0152	0.0152	0.0152	620K
10 Aug 25	0.0160	0.0162	0.0149	0.0152	630.7K
09 Aug 25	0.0147	0.0171	0.0145	0.0160	1.07M
08 Aug 25	0.0144	0.0144	0.0144	0.0144	659K
07 Aug 25	0.0144	0.0144	0.0144	0.0144	786.7K
06 Aug 25	0.0145	0.0146	0.0143	0.0144	792.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.03
MA20:	0.04
MA50:	0.03
MA200:	0.02
RSI14:	21.41
WPR14:	-100.00
MTM14:	-0.01
ROC14:	-0.27
Week High:	0.02
Week Low:	0.01
Month High:	0.03
Month Low:	0.01
Volatility:	256.87