CC, KASTA-USD End of Day and Historical Stock Data [Kasta]

22 Jul 2026

LAST: 0.0003	CHANGE: 0.01	OPEN: 0.0003	HIGH: 0.0003	ASK: 0.0000	VOLUME: 283
LAST: 0.0003	CHG(%): 86.60	PREV: 0.0097	LOW: 0.0003	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	0.0003	0.0003	0.0003	0.0003	283
21 Jul 26	0.0003	0.0003	0.0003	0.0003	45
20 Jul 26	0.0003	0.0003	0.0003	0.0003	16
17 Jul 26	0.0002	0.0002	0.0002	0.0002	5
16 Jul 26	0.0002	0.0002	0.0002	0.0002	4
15 Jul 26	0.0002	0.0002	0.0002	0.0002	11
14 Jul 26	0.0002	0.0002	0.0002	0.0002	11
13 Jul 26	0.0002	0.0002	0.0002	0.0002	23
10 Jul 26	0.0002	0.0002	0.0002	0.0002	0
09 Jul 26	0.0002	0.0002	0.0002	0.0002	19

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0003