EODData

CC, KAU24382-USD: Kinesis Gold

04 Mar 2026
LAST:

166.6

CHANGE:
 0.00
OPEN:
164.5
HIGH:
166.9
ASK:
0.0
VOLUME:
95.7K
CHG(%):
NaN
PREV:
0.0
LOW:
164.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 26164.5166.9164.1166.695.7K
03 Mar 26171.3171.3171.3171.3117.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.