CC, KAVA-USD End of Day and Historical Stock Data [Kava]

24 Apr 2026

LAST: 0.0616	CHANGE: 0.01	OPEN: 0.0608	HIGH: 0.0616	ASK: 0.0000	VOLUME: 5.91M
LAST: 0.0616	CHG(%): 2.69	PREV: 0.4576	LOW: 0.0598	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	0.0608	0.0616	0.0598	0.0616	5.91M
23 Apr 26	0.0610	0.0611	0.0587	0.0608	5.95M
22 Apr 26	0.0597	0.0615	0.0597	0.0610	8.19M
21 Apr 26	0.0577	0.0603	0.0573	0.0597	6.05M
20 Apr 26	0.0553	0.0584	0.0552	0.0577	4.59M
17 Apr 26	0.0561	0.0593	0.0554	0.0579	7.74M
16 Apr 26	0.0536	0.0564	0.0533	0.0561	4.37M
15 Apr 26	0.0523	0.0540	0.0520	0.0536	2.76M
14 Apr 26	0.0540	0.0540	0.0520	0.0523	3.6M
13 Apr 26	0.0517	0.0542	0.0517	0.0540	9.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0616