CC, KAVA-USD End of Day and Historical Stock Data [Kava]

20 Nov 2025

LAST: 0.1210	CHANGE: 0.00	OPEN: 0.1249	HIGH: 0.1300	ASK: 0.0000	VOLUME: 9.88M
LAST: 0.1210	CHG(%): 0.31	PREV: 0.3812	LOW: 0.1201	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	0.1249	0.1300	0.1201	0.1210	9.88M
19 Nov 25	0.1296	0.1299	0.1201	0.1249	9.13M
18 Nov 25	0.1277	0.1318	0.1240	0.1296	9.36M
13 Nov 25	0.1429	0.1755	0.1407	0.1571	64.05M
12 Nov 25	0.1454	0.1509	0.1398	0.1429	9.6M
11 Nov 25	0.1659	0.1687	0.1453	0.1454	25.62M
07 Nov 25	0.1111	0.1320	0.1110	0.1279	12.73M
06 Nov 25	0.1146	0.1153	0.1085	0.1111	4.62M
05 Nov 25	0.1107	0.1155	0.1063	0.1146	5.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1210