CC, KAVA-USD End of Day and Historical Stock Data [Kava]

04 Mar 2026

LAST: 0.0595	CHANGE: 0.01	OPEN: 0.0534	HIGH: 0.0642	ASK: 0.0000	VOLUME: 65.06M
LAST: 0.0595	CHG(%): 2.69	PREV: 0.4576	LOW: 0.0534	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	0.0534	0.0642	0.0534	0.0595	65.06M
03 Mar 26	0.0566	0.0576	0.0518	0.0534	31.66M
27 Feb 26	0.0483	0.0500	0.0478	0.0488	4.54M
26 Feb 26	0.0505	0.0509	0.0476	0.0483	2.86M
24 Feb 26	0.0477	0.0478	0.0457	0.0470	3.05M
23 Feb 26	0.0512	0.0518	0.0476	0.0477	5.06M
20 Feb 26	0.0509	0.0523	0.0504	0.0523	2.93M
19 Feb 26	0.0523	0.0525	0.0498	0.0509	2.6M
18 Feb 26	0.0544	0.0552	0.0520	0.0523	2.56M
17 Feb 26	0.0549	0.0549	0.0538	0.0544	2.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0595