CC, KAVA-USD End of Day and Historical Stock Data [Kava]

22 Jul 2026

LAST: 0.0455	CHANGE: 0.01	OPEN: 0.0455	HIGH: 0.0460	ASK: 0.0000	VOLUME: 7.97M
LAST: 0.0455	CHG(%): 4.05	PREV: 0.1358	LOW: 0.0450	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	0.0455	0.0460	0.0450	0.0455	7.97M
21 Jul 26	0.0451	0.0455	0.0445	0.0455	8.54M
20 Jul 26	0.0448	0.0451	0.0427	0.0451	11.07M
17 Jul 26	0.0449	0.0452	0.0446	0.0446	9.04M
16 Jul 26	0.0458	0.0460	0.0443	0.0449	7.94M
15 Jul 26	0.0449	0.0464	0.0445	0.0458	9.53M
14 Jul 26	0.0450	0.0451	0.0445	0.0449	8.45M
13 Jul 26	0.0444	0.0450	0.0438	0.0450	8.55M
10 Jul 26	0.0449	0.0451	0.0445	0.0446	8.57M
09 Jul 26	0.0441	0.0449	0.0441	0.0449	9.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0455