CC, KAVA-USD End of Day and Historical Stock Data []

02 Oct 2025

LAST: 0.3314	CHANGE: 0.01	OPEN: 0.3281	HIGH: 0.3348	ASK: 0.0000	VOLUME: 9.8M
LAST: 0.3314	CHG(%): 2.69	PREV: 0.4576	LOW: 0.3256	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	0.3281	0.3348	0.3256	0.3314	9.8M
01 Oct 25	0.3178	0.3282	0.3160	0.3281	8.97M
29 Sep 25	0.3222	0.3257	0.3200	0.3223	10.16M
22 Sep 25	0.3312	0.3315	0.3210	0.3217	19.13M
18 Sep 25	0.3388	0.3495	0.3349	0.3444	15.74M
17 Sep 25	0.3411	0.3417	0.3313	0.3388	16.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3314