CC, KAVA-USD End of Day and Historical Stock Data [Kava]

12 Jan 2026

LAST: 0.0836	CHANGE: 0.01	OPEN: 0.0869	HIGH: 0.0869	ASK: 0.0000	VOLUME: 5.04M
LAST: 0.0836	CHG(%): 4.05	PREV: 0.1358	LOW: 0.0824	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	0.0869	0.0869	0.0824	0.0836	5.04M
09 Jan 26	0.0851	0.0875	0.0846	0.0858	5.64M
07 Jan 26	0.0894	0.0896	0.0854	0.0878	4.48M
06 Jan 26	0.0866	0.0907	0.0857	0.0894	5.04M
05 Jan 26	0.0847	0.0869	0.0832	0.0866	4.15M
02 Jan 26	0.0784	0.0816	0.0779	0.0811	3.9M
30 Dec 25	0.0759	0.0784	0.0744	0.0784	3.8M
26 Dec 25	0.0754	0.0767	0.0744	0.0752	2.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0836