CC, KCS-USD End of Day and Historical Stock Data [KuCoin Shares]

04 Mar 2026

LAST: 8.036	CHANGE: 2.47	OPEN: 7.777	HIGH: 8.162	ASK: 0.000	VOLUME: 2.64M
LAST: 8.036	CHG(%): 15.88	PREV: 15.545	LOW: 7.691	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	7.777	8.162	7.691	8.036	2.64M
03 Mar 26	7.694	7.812	7.494	7.777	3.2M
27 Feb 26	8.644	8.794	8.306	8.373	2.53M
26 Feb 26	8.650	8.739	8.442	8.644	2.67M
24 Feb 26	8.224	8.336	8.112	8.327	3.0M
23 Feb 26	8.544	8.547	8.119	8.224	3.8M
20 Feb 26	8.349	8.465	8.308	8.447	2.59M
19 Feb 26	8.217	8.398	8.213	8.349	2.3M
18 Feb 26	8.379	8.450	8.148	8.217	7.5M
17 Feb 26	8.494	8.563	8.201	8.379	2.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.036