CC, KCS-USD End of Day and Historical Stock Data [KuCoin Shares]

12 Jan 2026

LAST: 11.18	CHANGE: 0.24	OPEN: 10.90	HIGH: 11.19	ASK: 0.00	VOLUME: 3.29M
LAST: 11.18	CHG(%): 2.26	PREV: 10.77	LOW: 10.86	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	10.90	11.19	10.86	11.18	3.29M
09 Jan 26	11.40	11.58	11.32	11.47	3.21M
07 Jan 26	11.65	11.65	11.36	11.46	3.0M
06 Jan 26	11.47	11.65	11.43	11.65	3.68M
05 Jan 26	11.11	11.49	11.11	11.47	3.58M
02 Jan 26	10.81	11.04	10.78	10.98	3.67M
30 Dec 25	10.72	10.86	10.71	10.77	1.86M
26 Dec 25	10.74	10.90	10.70	10.79	2.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.18