CC, KCS-USD End of Day and Historical Stock Data [KuCoin Shares]

29 Oct 2026

LAST: 7.164	CHANGE: 0.74	OPEN: 7.572	HIGH: 7.593	ASK: 0.000	VOLUME: 4.53M
LAST: 7.164	CHG(%): 11.87	PREV: 6.268	LOW: 7.146	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	7.572	7.593	7.146	7.164	4.53M
28 Oct 26	7.478	7.626	7.436	7.572	3.81M
27 Oct 26	7.397	7.483	7.298	7.478	3.94M
23 Oct 26	7.339	7.459	7.312	7.363	2.95M
22 Oct 26	7.409	7.448	7.274	7.339	10.08M
21 Oct 26	7.372	7.549	7.318	7.409	2.75M
20 Oct 26	7.433	7.433	7.150	7.372	12.34M
19 Oct 26	7.473	7.614	7.388	7.433	14.15M
16 Oct 26	7.372	7.531	7.310	7.431	28.78M
15 Oct 26	7.230	7.504	7.087	7.372	9.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.164