CC, KCS-USD End of Day and Historical Stock Data [KuCoin Shares]

11 Sep 2026

LAST: 6.909	CHANGE: 2.47	OPEN: 6.875	HIGH: 7.165	ASK: 0.000	VOLUME: 3.26M
LAST: 6.909	CHG(%): 15.88	PREV: 15.545	LOW: 6.842	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	6.875	7.165	6.842	6.909	3.26M
10 Sep 26	6.940	7.055	6.823	6.875	2.67M
09 Sep 26	7.031	7.077	6.939	6.940	2.68M
08 Sep 26	7.012	7.050	6.967	7.031	2.74M
07 Sep 26	7.137	7.201	6.999	7.012	2.85M
04 Sep 26	7.177	7.179	6.986	7.081	2.79M
03 Sep 26	6.963	7.214	6.928	7.177	4.14M
02 Sep 26	6.983	7.047	6.874	6.963	4.31M
31 Aug 26	6.910	7.175	6.887	7.102	58.76M
28 Aug 26	7.196	7.241	6.859	6.913	23.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.909