CC, KCS-USD End of Day and Historical Stock Data [KuCoin Shares]

28 Apr 2026

LAST: 8.455	CHANGE: 0.24	OPEN: 8.486	HIGH: 8.505	ASK: 0.000	VOLUME: 11.21M
LAST: 8.455	CHG(%): 2.26	PREV: 10.772	LOW: 8.373	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	8.486	8.505	8.373	8.455	11.21M
27 Apr 26	8.550	8.634	8.375	8.486	7.03M
24 Apr 26	8.482	8.516	8.381	8.420	5.72M
23 Apr 26	8.517	8.523	8.326	8.482	7.89M
22 Apr 26	8.526	8.738	8.503	8.517	6.66M
21 Apr 26	8.550	8.586	8.432	8.526	8.63M
20 Apr 26	8.402	8.619	8.395	8.550	17.76M
17 Apr 26	8.621	8.867	8.563	8.744	18.06M
16 Apr 26	8.602	8.660	8.446	8.621	16.22M
15 Apr 26	8.444	8.630	8.423	8.602	15.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.455