CC, KDAG-USD End of Day and Historical Stock Data []

02 Oct 2025

LAST: 0.0025	CHANGE: 0.00	OPEN: 0.0026	HIGH: 0.0027	ASK: 0.0000	VOLUME: 0
LAST: 0.0025	CHG(%): 0.00	PREV: 0.0600	LOW: 0.0025	BID: 0.0000

Period:

Date	Open	High	Low	Close
02 Oct 25	0.0026	0.0027	0.0025	0.0025
01 Oct 25	0.0028	0.0029	0.0025	0.0026
29 Sep 25	0.0026	0.0026	0.0025	0.0026
22 Sep 25	0.0030	0.0031	0.0024	0.0027
18 Sep 25	0.0034	0.0035	0.0033	0.0034
17 Sep 25	0.0034	0.0036	0.0034	0.0034

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0025