CC, KDAG-USD End of Day and Historical Stock Data []

14 Aug 2025

LAST: 0.0055	CHANGE: 0.00	OPEN: 0.0054	HIGH: 0.0068	ASK: 0.0000	VOLUME: 0
LAST: 0.0055	CHG(%): 0.00	PREV: 0.0600	LOW: 0.0054	BID: 0.0000

Period:

Date	Open	High	Low	Close
14 Aug 25	0.0054	0.0068	0.0054	0.0055
13 Aug 25	0.0052	0.0066	0.0052	0.0054
12 Aug 25	0.0054	0.0055	0.0049	0.0052
11 Aug 25	0.0055	0.0056	0.0052	0.0054
10 Aug 25	0.0057	0.0057	0.0054	0.0055
09 Aug 25	0.0055	0.0060	0.0055	0.0057
08 Aug 25	0.0056	0.0061	0.0054	0.0055
07 Aug 25	0.0051	0.0072	0.0051	0.0056
06 Aug 25	0.0055	0.0058	0.0050	0.0051
05 Aug 25	0.0058	0.0062	0.0052	0.0055

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0055