CC, KDAG-USD End of Day and Historical Stock Data [King DAG]

24 Apr 2026

LAST: 0.0008	CHANGE: 0.00	OPEN: 0.0009	HIGH: 0.0009	ASK: 0.0000	VOLUME: 0
LAST: 0.0008	CHG(%): 50.00	PREV: 0.0010	LOW: 0.0008	BID: 0.0000

Period:

Date	Open	High	Low	Close
24 Apr 26	0.0009	0.0009	0.0008	0.0008
23 Apr 26	0.0009	0.0010	0.0008	0.0009
22 Apr 26	0.0012	0.0012	0.0008	0.0009
21 Apr 26	0.0013	0.0013	0.0010	0.0012
20 Apr 26	0.0029	0.0051	0.0010	0.0013
17 Apr 26	0.0006	0.0026	0.0006	0.0016
16 Apr 26	0.0004	0.0008	0.0004	0.0006
15 Apr 26	0.0004	0.0005	0.0004	0.0004
14 Apr 26	0.0004	0.0005	0.0004	0.0004
13 Apr 26	0.0004	0.0005	0.0004	0.0004

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0008